Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,0189
KAPANIŞ 30,0191

En Düşük

DÜŞÜK 24,47

En Yüksek

YÜKSEK 36,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202327,8327,8326,9127,09
03.01.202327,0927,7326,9927,47
04.01.202327,6428,0627,4727,72
05.01.202327,7427,8426,9626,97
06.01.202327,0827,0826,4927,08
09.01.202327,1828,0227,1127,82
10.01.202327,628,2227,3827,99
11.01.202327,8928,0426,6526,8
12.01.202326,8726,9826,2426,27
13.01.202326,3927,2626,2626,93
16.01.202326,9827,7226,9827,44
17.01.202327,4227,5926,9927,48
18.01.202327,4827,6626,9827,07
19.01.202326,9827,0926,4126,41
20.01.202326,5126,512525,69
23.01.202325,4825,9625,4725,84
24.01.202325,726,0125,725,87
25.01.202326,4126,7825,6425,67
26.01.202325,8426,1825,7225,78
27.01.202325,8525,8825,525,72
30.01.202325,5825,7225,4125,52
31.01.202325,4325,6225,0925,25
01.02.202325,382625,1825,62
02.02.202325,927,6225,8927,62
03.02.202327,4727,8827,0527,82
06.02.202327,5428,4827,5228,48
07.02.202328,8829,227,3327,78
08.02.202328,0528,1227,7327,98
09.02.202327,9828,1527,6827,68
10.02.202327,4527,826,5626,58
13.02.202326,627,6726,627,61
14.02.202327,6127,9527,2127,32
15.02.202327,2428,1227,2427,48
16.02.202327,6828,2427,5728,14
17.02.202327,9227,9327,2627,38
20.02.202327,5627,5627,2227,48
21.02.202327,2927,4526,9327,03
22.02.202326,9827,7426,5827,46
23.02.202327,4627,6427,2827,34
24.02.202327,4427,7726,9127,07
27.02.202327,3927,9227,1527,71
28.02.202327,4827,6926,7927,36
01.03.202327,4228,0326,827,09
02.03.202326,9828,4526,8728,2
03.03.202328,3530,328,130,1
06.03.202330,230,2328,9729,45
07.03.202329,4830,3429,1929,34
08.03.202329,2829,8229,1729,68
09.03.202329,7330,1429,1130,1
10.03.202329,8830,1829,0529,13
13.03.202329,2229,328,3829
14.03.202329,130,2328,8629,95
15.03.202329,8429,9429,0329,33
16.03.202329,8730,0629,129,95
17.03.202330,230,2929,4829,81
20.03.202329,8130,0429,1529,84
21.03.202330,1230,329,6829,68
22.03.202329,6730,2629,4330,11
23.03.202330,0930,7129,7230,6
24.03.202330,4930,8130,2230,39
27.03.202330,8331,3730,5830,64
28.03.202330,8131,1530,5631,13
29.03.202331,3331,7931,2931,63
30.03.202331,832,0231,3831,99
31.03.202332,0332,1731,5331,92
03.04.202331,7831,9431,3831,81
04.04.202331,9832,3831,7232,25
05.04.202332,0132,6332,0132,48
06.04.202332,6632,7832,3432,62
11.04.202332,6432,7132,332,57
12.04.202332,5632,7732,2732,35
13.04.202332,6733,1932,633,16
14.04.202333,3133,3432,5532,68
17.04.202332,8233,0932,2732,27
18.04.202332,7133,132,4632,93
19.04.202332,7233,0832,533
20.04.20233333,0232,6932,79
21.04.202332,6233,5432,6233,4
24.04.202333,2333,7233,2333,54
25.04.202333,4933,5932,8533,02
26.04.202332,7833,4832,5633,36
27.04.202333,2933,8833,2933,77
28.04.202333,7733,7732,9933,26
02.05.202332,8934,2331,8133,1
03.05.202333,235,4733,235,47
04.05.202335,235,3834,5934,84
05.05.202335,1235,9535,135,87
08.05.202335,7935,8935,0535,83
09.05.202335,7835,7834,735,42
10.05.202335,1435,3134,6135,3
11.05.202335,4235,7735,335,77
12.05.202335,7836,2535,6835,99
15.05.202336,1936,2335,5735,71
16.05.202335,5835,9434,7834,9
17.05.202334,8935,134,0734,09
18.05.202334,3134,7233,7733,89
19.05.202333,9834,5233,9534,2
22.05.202333,9534,1333,6133,93
23.05.202333,7934,0133,0433,04
24.05.202332,832,9832,2432,79
25.05.202332,8733,0532,1832,18
26.05.202332,4333,0332,0832,98
29.05.202333,0133,3332,7933,33
30.05.202333,3733,532,6332,89
31.05.202332,6633,2232,0532,26
01.06.202332,9433,2232,1332,35
02.06.202332,5833,6632,5833,43
05.06.202333,4333,9333,2633,93
06.06.202333,9334,7333,834,73
07.06.202334,9335,334,3635,08
08.06.202334,6835,2634,1634,83
09.06.202334,9235,0334,6634,95
12.06.202334,9835,6534,9735,59
13.06.202335,6835,9335,3135,48
14.06.202335,4335,8735,2135,21
15.06.202334,9835,4334,635,01
16.06.202335,3235,4834,9135,07
19.06.20233535,1534,5234,52
20.06.202334,5534,8234,2534,44
21.06.202334,4634,4633,933,98
22.06.202333,7833,8133,3433,57
23.06.202333,5634,133,0533,28
26.06.202333,3533,3632,5532,74
27.06.202332,7632,9732,1232,36
28.06.202332,3932,6232,1932,56
29.06.202332,6633,2332,5833,23
30.06.202333,3533,733,0133,57
03.07.202333,4233,5732,3532,56
04.07.202332,6632,9232,2832,72
05.07.202332,4932,732,3732,62
06.07.202332,4832,7530,6330,79
07.07.202330,7830,9829,5230,27
10.07.202330,2230,6129,8830,49
11.07.202330,5830,8530,2430,42
12.07.202330,4931,0130,1430,99
13.07.202331,131,553131,51
14.07.202331,5132,0431,5131,73
17.07.202331,7931,9631,6231,86
18.07.202331,7631,9331,6431,76
19.07.202331,8731,9430,9331,04
20.07.202330,8830,9630,6930,95
21.07.202331,0731,2130,7331,06
24.07.202331,0131,2530,8231,15
25.07.202331,1731,7830,931,63
26.07.202331,1231,230,2731,11
27.07.202331,4633,2130,6331,56
28.07.202331,331,6930,6831,42
31.07.202331,3531,4230,7730,77
01.08.202330,7630,930,0730,07
02.08.202329,730,7229,4130,55
03.08.202330,3930,4829,9930,43
04.08.202330,4330,663030,34
07.08.202330,2830,4229,7529,87
08.08.202330,0430,4829,8430,32
09.08.202330,5830,6229,8929,99
10.08.202330,1130,2629,8830,09
11.08.202329,9630,1929,8129,87
14.08.202329,8730,1729,6230,09
16.08.202330,3130,5230,0130,32
17.08.202330,0930,1929,6929,74
18.08.202329,6729,7229,0729,21
21.08.202329,3429,6729,2529,36
22.08.202329,583029,5329,76
23.08.202329,7330,0829,729,99
24.08.202330,1630,5329,9529,96
25.08.202329,8330,2529,7329,85
28.08.202330,0930,3430,0230,19
29.08.202330,1830,6930,1530,44
30.08.202330,6330,6630,2530,25
31.08.202330,3730,530,0130,02
01.09.202329,8829,9829,4629,46
04.09.202329,4829,7729,2729,34
05.09.202329,2729,6429,2329,51
06.09.202329,3529,6129,0629,22
07.09.202329,1229,4428,828,8
08.09.202329,0629,1828,629,03
11.09.202329,0629,1828,728,87
12.09.202328,8829,2128,6328,97
13.09.202328,8529,2528,4729,25
14.09.202329,2829,8529,2629,85
15.09.202329,9830,1328,6928,96
18.09.202329,0629,1828,3928,57
19.09.202328,4128,7828,1828,71
20.09.202329,1730,3729,1230,33
21.09.20233030,7529,530,42
22.09.202330,5230,5429,0929,12
25.09.202329,1829,4926,2827,98
26.09.202327,9528,3327,7828,13
27.09.202328,3128,5628,0228,11
28.09.202327,9828,1127,5127,63
29.09.202327,8628,627,7828,1
02.10.202328,1628,3627,527,85
03.10.202327,7628,2227,6928,1
04.10.202328,0128,0327,1227,37
05.10.202327,6827,7627,0927,3
06.10.202327,3427,7526,6827,24
09.10.202326,9626,9626,0726,13
10.10.202326,527,3726,3127,28
11.10.202327,227,2526,7327,12
12.10.202327,3427,6727,2227,62
13.10.202327,4227,7227,2227,72
16.10.202327,9128,1727,7928,09
17.10.202327,927,9826,8127,32
18.10.202327,1827,5826,7726,88
19.10.202326,7127,1926,6527,06
20.10.202326,7127,7326,5527,22
23.10.202327,2827,3926,5627,04
24.10.202327,1227,4926,8427,26
25.10.202327,1427,5626,9727,27
26.10.202327,0427,2426,5426,82
27.10.202326,6626,7725,725,74
30.10.202325,7526,824,4725,36
31.10.202325,4626,9325,4226,62
01.11.202326,6726,726,0426,48
02.11.202326,6827,6326,6127,51
03.11.202327,492827,327,68
06.11.202327,7228,1127,4827,74
07.11.202327,527,927,527,62
08.11.202327,6227,9827,5227,55
09.11.202327,4427,8827,427,53
10.11.202327,2327,5126,8327,08
13.11.202327,1227,2526,6726,94
14.11.202327,0528,3426,9628,22
15.11.202328,2628,427,3827,38
16.11.202327,427,5526,9826,98
17.11.202327,0327,727,0327,5
20.11.202327,5928,4427,5828,15
21.11.202328,1728,3927,8827,9
22.11.202327,9628,3327,9628,32
23.11.202328,3828,3827,9428,24
24.11.202328,1528,4328,0328,4
27.11.202328,4329,1328,3828,59
28.11.202328,6128,728,0228,18
29.11.202328,1328,727,8528,22
30.11.202328,1828,6228,1828,51
01.12.202328,628,628,0128,13
04.12.202328,1328,2527,7827,94
05.12.202327,8527,8627,5427,67
06.12.202327,7828,1127,4127,94
07.12.202327,9428,0627,5827,59
08.12.202327,5128,1527,528,15
11.12.202328,1528,7228,0628,72
12.12.202328,8829,4928,8529,43
13.12.202329,5430,8329,4930,43
14.12.202330,9831,9730,8131,62
15.12.202331,5331,7231,1331,66
18.12.202331,5531,6630,8731,13
19.12.202331,1431,9331,1331,63
20.12.202331,731,9631,3731,95
21.12.202331,6331,931,4431,79
22.12.202331,7231,7431,3331,51
27.12.202331,4831,6131,3131,4
28.12.202331,4631,5331,231,39
29.12.202331,2731,4331,2431,32