Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,7058
KAPANIŞ 29,6798

En Düşük

DÜŞÜK 22,89

En Yüksek

YÜKSEK 35,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202431,4931,6330,931,23
03.01.202431,0931,0930,1830,55
04.01.202430,5330,9430,2630,48
05.01.202430,2830,7330,0830,54
08.01.202431,2431,7530,831,58
09.01.202431,7631,9131,2331,63
10.01.202431,6331,7831,2931,38
11.01.202431,7831,9131,2731,6
12.01.202431,7632,4131,7131,98
15.01.202432,0232,2131,3231,46
16.01.202431,3231,3430,3330,48
17.01.202430,2830,9130,2530,74
18.01.202430,5730,6129,3829,74
19.01.202430,0630,0929,1629,3
22.01.202429,5830,0629,1929,6
23.01.202429,6729,8629,2529,67
24.01.202429,9230,2129,6929,86
25.01.202429,7129,9729,6929,83
26.01.202429,8330,6229,7730,62
29.01.202430,4730,4929,7430,06
30.01.202430,1630,2329,7930,08
31.01.202430,1330,3830,0430,35
01.02.202430,1830,429,7129,74
02.02.202429,7830,1229,5429,72
05.02.202429,6329,9629,6329,96
06.02.202430,0431,2530,0431,16
07.02.202431,1631,3130,7331,21
08.02.202431,0331,6731,0331,4
09.02.202431,2931,6831,2931,48
12.02.202431,5531,731,0831,37
13.02.202431,2431,2930,4930,85
14.02.202430,6831,4130,6831,12
15.02.202431,3831,7731,2131,59
16.02.202431,7831,8431,4831,84
19.02.202431,631,8331,2331,46
20.02.202431,3631,6331,3431,45
21.02.202431,3831,5931,2531,44
22.02.202431,6932,5531,6232,48
23.02.202432,5432,6332,2232,26
26.02.202432,2632,3831,7932,02
27.02.202431,9532,1731,4731,91
28.02.202431,9432,0431,1531,22
29.02.202431,2231,6130,8230,87
01.03.202431,0831,430,631,37
04.03.202431,5731,6630,8430,98
05.03.202431,0231,1930,6230,64
06.03.202430,7431,0530,5930,96
07.03.202431,0733,2329,8532,78
08.03.202432,8634,2132,5433,65
11.03.202433,4833,5932,5532,94
12.03.202433,0833,8633,0233,79
13.03.202433,934,0533,5933,61
14.03.202433,6833,9532,8732,93
15.03.202432,963332,1732,37
18.03.202432,7132,7231,4831,7
19.03.202431,6332,2831,5532,26
20.03.202432,0732,5932,0332,35
21.03.202432,7632,932,0132,01
22.03.202431,9732,0331,2231,83
25.03.202431,6433,1331,5333,13
26.03.202432,9334,3532,9334
27.03.202433,9934,1233,4434,03
28.03.202433,9734,1233,5533,78
02.04.202433,533,6332,9433,24
03.04.202433,3233,6132,6933,01
04.04.202432,9633,0232,3632,67
05.04.202432,232,3231,7931,88
08.04.202431,7732,531,6632,49
09.04.202432,4832,7830,4331,7
10.04.202431,863230,4230,42
11.04.202430,3130,7129,9930,35
12.04.202430,8331,6130,7831,39
15.04.202431,3531,4830,7530,82
16.04.202430,431,5230,3631,1
17.04.202430,931,1930,8130,81
18.04.202430,8231,0830,4930,99
19.04.202431,0831,5130,931,32
22.04.202431,5331,8431,2431,55
23.04.202431,732,1831,6832
24.04.202432,0232,0731,2231,31
25.04.202431,4531,6230,8231
26.04.202431,331,6631,2531,49
29.04.202431,6931,7931,431,7
30.04.202431,4831,8331,3431,41
02.05.202432,0432,6631,1831,48
03.05.202431,7232,0631,3931,53
06.05.202431,5333,3731,0732,98
07.05.202433,2834,0332,9933,83
08.05.202433,7734,1333,2633,34
09.05.202433,2333,8433,1233,8
10.05.202434,1834,5533,9734,45
13.05.202434,4634,5333,3533,51
14.05.202433,4734,1833,333,96
15.05.202433,9834,4633,6834,24
16.05.202434,334,7334,0634,37
17.05.202434,234,6433,9334,34
20.05.202434,0534,5833,9734,52
21.05.202434,3834,5333,1533,15
22.05.202433,1333,6332,9933,6
23.05.202433,5733,633,1433,54
24.05.202433,3333,8533,2333,85
27.05.202433,8334,0733,6633,76
28.05.202433,7633,8833,3633,75
29.05.202433,5734,0233,533,66
30.05.202433,6234,0233,4933,86
31.05.202433,7533,9133,3333,83
03.06.202433,833,832,932,9
04.06.202432,9833,7832,6833,49
05.06.202433,6934,2833,5833,98
06.06.202434,0434,3333,5933,67
07.06.202433,8634,0733,633,98
10.06.202433,9734,0533,5533,63
11.06.202433,8834,4233,7833,83
12.06.202434,0134,2833,5934,22
13.06.202434,1834,2433,7434,24
14.06.202434,2135,1434,0234,64
17.06.202434,8134,8433,7934,35
18.06.202434,4234,533,8834,28
19.06.202434,234,2133,5233,81
20.06.202433,7734,4633,7134,39
21.06.202434,0834,2232,8533,09
24.06.202433,234,2133,134,01
25.06.2024343433,3833,46
26.06.202433,3833,7533,1633,16
27.06.202433,1733,7133,0233,68
28.06.202433,823433,1133,24
01.07.202433,433,8932,8633,22
02.07.202432,9833,5932,7933,47
03.07.202433,633,8233,3533,4
04.07.202433,3833,8533,2833,28
05.07.202433,0133,130,9531,12
08.07.202430,9731,0530,3430,61
09.07.202430,630,7830,3330,45
10.07.202430,5230,7530,2430,54
11.07.202430,6630,9230,3330,64
12.07.202430,7531,1830,5131,17
15.07.202431,1531,2730,6730,79
16.07.202430,330,5330,1230,42
17.07.202430,130,2529,6530,02
18.07.202430,0830,2829,7729,77
19.07.202429,7930,329,630,01
22.07.202430,0630,3830,0430,26
23.07.202430,3630,3629,6129,67
24.07.202429,629,9429,4729,94
25.07.202429,829,8129,2729,3
26.07.202429,2729,5628,9829,48
29.07.202429,5329,7928,9628,96
30.07.202429,0229,2726,7528,17
31.07.202428,0829,428,0729,4
01.08.202429,1629,1828,2228,46
02.08.202428,228,8228,228,82
05.08.202428,3428,9827,5728,04
06.08.202428,0528,3527,9728,23
07.08.202428,2328,427,7928,28
08.08.202428,128,1327,4928,13
09.08.202428,1728,2527,6927,78
12.08.202427,9128,227,8328,15
13.08.202428,1728,3827,9328,38
14.08.202428,3828,8128,2528,38
16.08.202428,9629,1328,5728,86
19.08.202428,7929,428,7929,14
20.08.202429,229,5828,7428,74
21.08.202428,8629,0928,6828,82
22.08.202428,8229,0128,7528,76
23.08.202428,7829,1228,7829,05
26.08.20242929,0728,7528,91
27.08.202428,929,1928,8328,88
28.08.202428,8729,2928,8629,1
29.08.202429,1529,6529,0729,53
30.08.202429,629,6729,1329,13
02.09.202428,7828,8928,3628,87
03.09.202428,7529,1628,6728,9
04.09.202428,5228,7428,0128,02
05.09.202427,9228,2927,6528,1
06.09.202428,0628,327,9127,99
09.09.202428,1428,5128,0528,34
10.09.202427,4127,826,3127,8
11.09.202427,8227,8227,2127,37
12.09.202427,6627,6627,0727,23
13.09.202427,2427,7727,2327,66
16.09.202427,5227,7127,227,27
17.09.202427,427,5927,3227,41
18.09.202427,4327,5526,6826,7
19.09.202427,0827,326,7626,99
20.09.202426,8227,0125,9925,99
23.09.20242626,4825,9926,1
24.09.202426,3226,5426,1826,45
25.09.202426,326,5826,326,35
26.09.202426,6826,8626,3226,34
27.09.202426,4726,7226,3926,72
30.09.202426,7627,1525,7425,81
01.10.202426,0326,1325,525,82
02.10.202425,8826,4125,6826,33
03.10.202426,3326,3425,6325,83
04.10.202425,825,9625,0325,73
07.10.202425,9527,1325,9326,89
08.10.202426,7327,5226,5227,37
09.10.202427,427,592727,06
10.10.202427,1127,226,9427,07
11.10.202427,0727,4226,927,41
14.10.202427,2627,4526,927,18
15.10.202427,3327,4826,7926,89
16.10.202426,6527,5426,4427,38
17.10.202427,4327,8127,3227,81
18.10.202427,8928,427,5127,76
21.10.202427,728,2727,4927,57
22.10.202427,727,7527,2627,36
23.10.202427,2827,5927,2627,29
24.10.202427,3727,6727,327,59
25.10.202427,5527,5727,3127,46
28.10.202427,527,7227,2627,63
29.10.202427,827,827,0627,19
30.10.202427,0427,7125,825,95
31.10.202425,125,7224,525,7
01.11.202425,642625,325,88
04.11.202425,7726,125,0725,17
05.11.202425,2725,5525,1125,55
06.11.202426,0326,2425,3425,41
07.11.202425,4125,9225,125,1
08.11.202425,125,2424,2224,37
11.11.202424,5425,2324,4625,23
12.11.202425,0125,1924,1624,16
13.11.202424,0824,0923,623,96
14.11.202423,9324,1323,6824,01
15.11.202423,7323,923,6523,74
18.11.202423,723,7823,3923,68
19.11.202423,5923,7923,1623,6
20.11.202423,7923,7923,2323,23
21.11.202423,1523,4423,0723,26
22.11.202423,2623,6923,2223,24
25.11.202423,4123,6123,1523,33
26.11.202423,2523,3922,8923,25
27.11.202423,2523,4223,0223,24
28.11.202423,2823,5123,2823,5
29.11.202423,524,123,4924,03
02.12.202423,824,0723,7623,93
03.12.202423,9324,523,9324,2
04.12.202424,2224,4924,0424,21
05.12.202424,1324,4724,0724,2
06.12.202424,224,4524,1924,3
09.12.202424,3224,824,1924,64
10.12.202424,625,1924,5324,87
11.12.202424,8325,4324,8325,35
12.12.202425,9926,3825,5825,63
13.12.202425,5825,6325,1725,3
16.12.202425,1425,1524,5224,73
17.12.202424,5224,7524,4224,75
18.12.202424,6324,9324,6324,8
19.12.202424,424,5724,3224,4
20.12.202424,2324,8824,1824,8
23.12.202424,725,6624,6825,49
27.12.202425,625,624,824,8
30.12.202424,7824,9624,6624,85