Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amplifon S.p.A. logosu
AMP.MI
Amplifon S.p.A.
16:11:24
10.34 €
0.0000 (%0.00)
Önceki Kapanış: 10.07
Düşük₺10.02
Yüksek₺10.375
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AMP.MI: Amplifon S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 39,0673
KAPANIŞ 39,103

En Düşük

DÜŞÜK 29,31

En Yüksek

YÜKSEK 47,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202134,2134,5333,8133,92
05.01.202133,7834,0433,3633,54
06.01.202133,7333,7332,833
07.01.202133,0933,2232,6432,66
08.01.202132,7733,8232,7533,82
11.01.202133,6434,3833,3833,66
12.01.202133,5333,8733,2633,6
13.01.202133,4733,8933,2533,89
14.01.202133,8834,3133,5434,14
15.01.202134,0434,1333,5833,98
18.01.202133,7834,4433,5834,17
19.01.202134,2234,3633,9834,33
20.01.202134,1934,433,3534,1
21.01.202134,1834,4533,8233,86
22.01.202133,6933,8933,2133,56
25.01.202133,8233,933,1433,17
26.01.202133,0833,932,8833,53
27.01.202133,3434,1933,1934,08
28.01.202133,5833,8532,2133,83
29.01.202133,0433,532,632,71
01.02.202132,8833,7532,8533,41
02.02.202133,5734,1933,3434,14
03.02.202134,5734,8334,2834,58
04.02.202134,2335,6634,2335,37
05.02.202135,5836,3535,4336,21
08.02.202136,3136,535,6736,09
09.02.202135,9936,7135,5336,57
10.02.202136,6236,6436,0636,51
11.02.202136,4636,9336,4636,63
12.02.202136,4837,4836,4837,46
15.02.202137,4937,7837,1837,21
16.02.202137,2137,4736,9236,98
17.02.202136,9536,9535,7935,85
18.02.202135,8836,1835,3635,48
19.02.202135,1835,3734,7834,92
22.02.202134,6834,8934,2234,87
23.02.202134,8234,9232,8433,26
24.02.202133,2633,5332,9233,29
25.02.202133,5833,6733,1333,26
26.02.20213333,3832,5932,98
01.03.202133,2834,0633,2833,97
02.03.202133,9734,7833,8534,23
03.03.202134,5234,5230,6231,37
04.03.202131,1331,5930,3530,86
05.03.202130,9331,3129,9930,02
08.03.202130,330,4729,3130,35
09.03.202130,3432,1830,1431,8
10.03.202131,8132,2731,3132,07
11.03.202132,0732,9732,0132,94
12.03.202132,8433,0931,8631,94
15.03.202132,0132,5932,0132,16
16.03.202132,3532,9732,1232,57
17.03.202132,5132,6331,6331,97
18.03.202132,1432,1431,2131,42
19.03.202130,8931,6930,6730,91
22.03.202130,8631,7630,6731,55
23.03.202131,2833,9131,2833,14
24.03.202133,1733,2231,6131,82
25.03.202131,8632,4331,5631,98
26.03.202132,1332,2731,9332,2
29.03.202132,4832,6531,9732,09
30.03.202132,2632,2631,5931,96
31.03.202131,7832,131,6631,72
01.04.202131,8832,5331,7832,38
06.04.202132,5332,7532,1332,73
07.04.202132,5732,8832,3232,4
08.04.202132,5632,9932,4132,66
09.04.202132,5533,2232,5533,05
12.04.202133,0533,1532,632,8
13.04.202132,8635,1432,8435,06
14.04.202135,0935,7534,4734,47
15.04.202134,6735,4834,5835,45
16.04.202135,4835,5234,9835,37
19.04.202135,3435,6535,1135,2
20.04.202135,1835,6735,0435,51
21.04.202135,6236,1234,6835,19
22.04.202135,4235,9535,4135,77
23.04.202135,7736,0735,5435,81
26.04.202135,7336,8335,6436,62
27.04.202136,637,3736,3936,45
28.04.202136,5236,635,7735,9
29.04.202136,4836,5334,5434,65
30.04.202134,7735,2734,6135,11
03.05.202135,1535,5334,9735,38
04.05.202135,5235,6834,7434,78
05.05.202134,9935,7634,8635,68
06.05.202135,5835,8734,7135,14
07.05.202135,5235,8135,1135,81
10.05.202135,8135,8135,135,22
11.05.202134,7835,0133,5533,77
12.05.202134,0334,1333,233,39
13.05.202133,2533,9832,8433,37
14.05.202133,6633,7233,0233,48
17.05.202133,5233,8433,4133,58
18.05.202134,0534,8233,9934,48
19.05.202134,1334,8833,7534,68
20.05.202134,7435,4834,7235,38
21.05.202135,6236,5735,436,42
24.05.202136,2737,436,2537,33
25.05.202137,3338,3437,2338,12
26.05.202138,1738,7737,3837,4
27.05.202137,3738,3136,8738,24
28.05.202138,1738,8737,8938,56
31.05.202138,5639,2838,5638,92
01.06.202139,1539,1538,2538,61
02.06.202138,393938,2938,5
03.06.202138,2438,6637,8438,61
04.06.202138,4139,3538,3939,19
07.06.202139,1639,7739,0439,77
08.06.202139,7740,0939,2639,28
09.06.202139,3239,7439,1539,4
10.06.202139,4739,6738,4239,28
11.06.202139,3839,5539,1439,54
14.06.202139,7540,8439,6340,82
15.06.202140,9741,1740,1540,16
16.06.202140,1640,4339,9240,19
17.06.202140,1341,0439,9840,92
18.06.202140,8141,1340,1140,14
21.06.202139,9740,8239,940,35
22.06.202140,1540,439,7740,27
23.06.202140,0540,7239,8440,15
24.06.202140,1541,6640,1541,2
25.06.202140,8741,4540,7641,24
28.06.202141,1241,5841,0841,34
29.06.202141,3842,341,3842,12
30.06.202142,2242,3141,1941,61
01.07.202141,6742,0440,8741,4
02.07.202141,7142,1641,3441,57
05.07.202141,4741,5740,9541,19
06.07.202141,5941,740,8541,35
07.07.202141,441,9941,141,6
08.07.202141,2741,5440,3440,64
09.07.202140,8541,3637,7138,04
12.07.202138,4139,2238,3339,07
13.07.202139,0939,2838,4839,06
14.07.202139,139,9538,6739,91
15.07.202139,6840,5839,5740,35
16.07.202140,3540,8340,1240,54
19.07.202140,3240,884040,73
20.07.202140,8940,9739,7740,02
21.07.202140,2741,0340,2640,82
22.07.202141,0441,1840,6341,03
23.07.202141,2341,6941,0641,34
26.07.202141,0541,3740,2240,75
27.07.202140,741,1339,9840,41
28.07.202140,4341,0140,1441,01
29.07.202141,2741,4739,2140,32
30.07.202140,1241,9239,4641,65
02.08.202141,7742,3841,6142,27
03.08.202142,2643,7642,1342,36
04.08.202142,5742,8241,841,97
05.08.202141,9443,1541,9442,34
06.08.202142,2242,3841,741,87
09.08.202141,8942,6441,8241,95
10.08.202142,0142,4641,8241,88
11.08.202141,8842,2241,5842,07
12.08.202142,0842,9541,7142,66
13.08.202142,6942,9742,5342,79
16.08.202142,543,1742,3343
17.08.202142,8243,2242,5942,88
18.08.20214343,1542,5442,89
19.08.202142,6443,2742,2743,23
20.08.202143,1643,8942,7843,77
23.08.202143,9744,8843,8744,81
24.08.202144,9744,9743,7343,94
25.08.202144,1244,4143,5143,72
26.08.202143,4743,8143,3143,44
27.08.202143,7443,8243,4543,65
30.08.202143,6844,1743,6444,17
31.08.202144,3144,5443,8944,25
01.09.202144,6544,7544,2444,38
02.09.202144,3244,7744,3144,71
03.09.202144,6644,7143,7244,09
06.09.202144,3244,6444,1344,62
07.09.202144,444,543,6143,71
08.09.202143,643,8243,3143,66
09.09.202143,2743,742,6443,2
10.09.202143,7443,7742,743,12
13.09.202143,1243,4440,8541,31
14.09.202141,2742,7241,2742,65
15.09.202142,5542,741,5441,62
16.09.202141,6342,541,5442,27
17.09.202142,6443,0642,4142,47
20.09.202142,144341,8442,71
21.09.202142,7444,9342,5744,8
22.09.202144,9445,2343,8544,9
23.09.20214546,4644,9646,09
24.09.202146,1246,1244,6344,95
27.09.202145,2145,2743,443,63
28.09.202143,5343,5341,2241,38
29.09.202141,7742,8741,4441,89
30.09.202142,2142,641,141,17
01.10.202140,764140,0640,76
04.10.202140,7641,7440,4140,41
05.10.202140,2141,2740,0241,1
06.10.202140,8841,6240,3841,27
07.10.202141,841,8440,7441,71
08.10.202141,7141,8641,1941,27
11.10.202141,2841,4640,0240,57
12.10.202140,1841,139,8740,63
13.10.202140,5941,7240,3941,24
14.10.202141,6642,0541,3741,62
15.10.202141,6441,6941,1741,51
18.10.202141,1241,941,0141,82
19.10.202141,8742,2940,441,97
20.10.202141,9343,3441,8442,9
21.10.202142,843,2942,5143,29
22.10.202143,3743,9243,243,66
25.10.202143,8444,5843,4244,51
26.10.202144,5344,5342,8843,24
27.10.202143,1343,4742,2542,82
28.10.202142,9144,5442,8544,25
29.10.202143,9944,0543,2543,92
01.11.202144,2144,9144,0244,67
02.11.202144,7745,064444,08
03.11.202143,9744,6843,4844,1
04.11.202144,4344,7543,744,73
05.11.202144,8145,7444,7545,73
08.11.202145,7346,1645,5145,62
09.11.202145,7346,7945,5346,51
10.11.202146,5146,745,4446,04
11.11.202145,9946,145,1945,48
12.11.202145,546,145,3445,77
15.11.202145,8746,245,7145,98
16.11.202145,9846,0744,7345,18
17.11.202145,1845,2343,5943,95
18.11.202144,0244,8643,9144,58
19.11.202144,5845,3944,4244,52
22.11.202144,7644,9943,7743,77
23.11.202143,5643,6242,3142,31
24.11.202142,4742,9241,8342,71
25.11.202142,8743,6642,8543,27
26.11.202142,1143,244242,17
29.11.202142,443,242,342,73
30.11.202142,1443,4742,0843,09
01.12.202143,3343,3342,343,08
02.12.202142,8242,9341,4341,74
03.12.202141,9742,5841,5241,87
06.12.202142,1742,1841,4141,77
07.12.202142,0443,0642,0342,92
08.12.20214343,1641,6541,79
09.12.202141,9942,3541,541,61
10.12.202141,3742,1840,9241,75
13.12.202142,3742,6541,8441,93
14.12.202142,0443,1642,0442,74
15.12.202142,8443,842,7443,67
16.12.202144,3244,6543,1643,17
17.12.202143,0244,2242,7444,05
20.12.202142,9944,3942,7644,07
21.12.202144,4744,4743,3644,27
22.12.202144,4745,4344,3845,28
23.12.202145,4745,5345,0345,41
27.12.202145,3646,445,3646,2
28.12.202146,4347,4546,2646,88
29.12.202146,9747,4146,6347,19
30.12.202147,1947,5647,1347,42