Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5736
KAPANIŞ 3,5351

En Düşük

DÜŞÜK 1,76

En Yüksek

YÜKSEK 9,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20169,359,399,079,08
05.01.20169,279,279,089,15
06.01.20169,159,178,758,75
07.01.20168,68,758,248,63
08.01.20168,628,758,248,27
11.01.20168,268,448,078,1
12.01.20168,248,398,088,28
13.01.20168,49,018,48,63
14.01.20168,538,778,458,62
15.01.20168,618,678,248,27
18.01.20168,368,387,617,72
19.01.20167,947,946,947,23
20.01.20166,9576,236,44
21.01.20166,577,166,257,11
22.01.20167,387,466,756,75
25.01.20166,946,946,256,27
26.01.20166,26,736,026,66
27.01.20166,886,896,16,14
28.01.20166,186,445,645,79
29.01.20166,016,325,926,32
01.02.20166,396,826,276,7
02.02.20166,676,776,456,59
03.02.20166,586,585,845,93
04.02.20166,146,225,696,02
05.02.20165,976,195,685,68
08.02.20165,755,835,075,16
09.02.20165,255,264,724,72
10.02.20164,785,414,655,24
11.02.20165,25,24,744,78
12.02.20164,865,344,745,33
15.02.20165,665,845,65,72
16.02.20165,825,995,445,92
17.02.20165,866,085,736,06
18.02.20166,096,185,725,73
19.02.20165,655,885,375,53
22.02.20165,655,975,615,97
23.02.20165,886,275,75,72
24.02.20165,785,875,415,44
25.02.20165,515,625,35,33
26.02.20165,45,525,255,48
29.02.20165,425,675,325,62
01.03.20165,565,745,495,74
02.03.20165,796,215,786,14
03.03.20166,166,356,126,18
04.03.20166,226,235,825,92
07.03.20165,865,895,525,68
08.03.20165,625,765,425,66
09.03.20165,625,685,435,5
10.03.20165,486,065,345,41
11.03.20165,495,915,455,91
14.03.20166,016,185,946,06
15.03.20166,016,215,95,97
16.03.20165,986,065,695,78
17.03.20165,815,824,874,96
18.03.20165,015,194,725,08
21.03.20165,35,425,15,38
22.03.20165,165,484,995,4
23.03.20165,45,45,45,4
24.03.20165,455,825,055,14
29.03.20165,155,24,94,95
30.03.20164,995,084,744,79
31.03.20164,784,824,44,49
01.04.20164,394,534,244,28
04.04.20164,294,373,853,96
05.04.20163,853,933,633,64
06.04.20163,683,753,393,52
07.04.20163,573,633,233,25
08.04.20163,293,653,293,61
11.04.20163,684,043,673,98
12.04.20164,074,33,873,95
13.04.20164,084,314,064,26
14.04.20164,334,524,224,43
15.04.20164,464,634,44,63
18.04.20164,474,74,34,61
19.04.20164,614,754,384,48
20.04.20164,44,524,324,49
21.04.20164,534,674,54,57
22.04.20164,584,674,554,63
25.04.20164,664,74,44,45
26.04.20164,514,694,474,62
27.04.20164,634,694,464,56
28.04.20164,54,784,494,75
29.04.20164,74,824,514,57
02.05.20164,554,554,214,24
03.05.20164,264,33,843,94
04.05.20163,924,143,84,1
05.05.20164,114,193,873,9
06.05.20163,944,063,874,06
09.05.20164,044,093,673,71
10.05.20163,673,783,493,59
11.05.20163,533,553,023,26
12.05.20163,233,413,193,32
13.05.20163,313,353,123,32
16.05.20163,353,633,233,42
17.05.20163,493,553,153,19
18.05.20163,183,263,093,21
19.05.20163,153,333,153,17
20.05.20163,23,263,133,21
23.05.20163,193,313,143,21
24.05.20163,173,283,143,25
25.05.20163,293,543,293,53
26.05.20163,493,563,353,53
27.05.20163,613,683,53,55
30.05.20163,583,653,563,56
31.05.20163,553,573,33,3
01.06.20163,293,293,023,09
02.06.20163,073,223,023,09
03.06.20163,153,192,912,93
06.06.20162,93,092,813,08
07.06.20163,083,33,063,27
08.06.20163,243,313,123,17
09.06.20163,143,153,073,08
10.06.20163,063,062,912,92
13.06.20162,852,92,622,62
14.06.20162,572,692,452,45
15.06.20162,492,662,462,62
16.06.20162,522,642,452,62
17.06.20162,72,962,72,96
20.06.20163,13,252,872,88
21.06.20162,853,022,832,89
22.06.20162,932,972,782,85
23.06.20162,933,062,853,03
24.06.20162,272,632,262,32
27.06.20162,342,412,072,18
28.06.20162,282,372,192,22
29.06.20162,272,342,112,15
30.06.20162,152,242,052,14
01.07.20162,222,252,062,18
04.07.20162,182,182,082,08
05.07.20162,082,171,992
06.07.20161,972,051,761,88
07.07.20161,891,921,761,83
08.07.20161,812,191,792,17
11.07.20162,222,262,112,24
12.07.20162,262,442,182,38
13.07.20162,382,422,212,22
14.07.20162,272,382,232,34
15.07.20162,312,392,292,37
18.07.20162,372,482,332,41
19.07.20162,42,452,282,39
20.07.20162,42,452,352,38
21.07.20162,392,52,362,47
22.07.20162,422,462,412,43
25.07.20162,452,472,392,39
26.07.20162,392,452,32,45
27.07.20162,452,562,432,51
28.07.20162,512,542,422,44
29.07.20162,462,572,452,52
01.08.20162,72,722,352,39
02.08.20162,382,392,132,15
03.08.20162,162,222,062,15
04.08.20162,192,242,132,14
05.08.20162,162,262,152,22
08.08.20162,242,342,242,33
09.08.20162,332,372,272,28
10.08.20162,272,342,252,27
11.08.20162,292,32,212,26
12.08.20162,252,272,232,26
16.08.20162,242,282,222,24
17.08.20162,262,262,172,19
18.08.20162,212,212,142,18
19.08.20162,152,212,072,08
22.08.20162,082,172,072,12
23.08.20162,132,232,12,22
24.08.20162,22,272,182,26
25.08.20162,242,262,162,19
26.08.20162,182,22,112,17
29.08.20162,162,22,132,16
30.08.20162,172,232,162,19
31.08.20162,192,292,192,24
01.09.20162,252,342,212,23
02.09.20162,262,292,222,29
05.09.20162,332,412,292,4
06.09.20162,432,432,342,34
07.09.20162,372,412,322,37
08.09.20162,372,412,312,37
09.09.20162,372,392,332,35
12.09.20162,282,32,232,28
13.09.20162,332,342,262,3
14.09.20162,322,332,272,28
15.09.20162,282,312,212,25
16.09.20162,242,252,142,14
19.09.20162,162,192,092,09
20.09.20162,12,1322
21.09.20162,042,122,032,07
22.09.20162,112,142,072,1
23.09.20162,12,112,052,06
26.09.20162,052,051,962,01
27.09.20162,032,041,931,97
28.09.20161,972,041,961,99
29.09.20162,032,041,962,01
30.09.20161,952,11,892,1
03.10.20162,062,172,062,11
04.10.20162,112,152,072,15
05.10.20162,132,242,092,22
06.10.20162,232,262,162,21
07.10.20162,232,32,192,22
10.10.20162,222,362,182,36
11.10.20162,362,412,332,37
12.10.20162,372,532,342,52
13.10.20162,552,552,362,4
14.10.20162,42,582,42,55
17.10.20162,672,682,512,57
18.10.20162,592,672,582,64
19.10.20162,652,672,572,65
20.10.20162,652,662,562,63
21.10.20162,652,652,592,6
24.10.20162,612,682,612,65
25.10.20162,652,682,562,57
26.10.20162,572,662,572,66
27.10.20162,672,772,652,74
28.10.20162,742,772,692,7
31.10.20162,712,722,582,62
01.11.20162,632,652,572,58
02.11.20162,572,572,42,4
03.11.20162,412,462,352,39
04.11.20162,382,392,262,3
07.11.20162,342,372,272,3
08.11.20162,312,352,232,24
09.11.20162,12,222,062,16
10.11.20162,242,322,22,28
11.11.20162,332,342,232,29
14.11.20162,322,382,232,3
15.11.20162,32,32,222,26
16.11.20162,252,272,142,16
17.11.20162,142,152,012,04
18.11.20162,022,051,921,93
21.11.20161,931,941,861,86
22.11.20161,881,941,871,87
23.11.20161,871,91,771,89
24.11.20161,921,951,841,86
25.11.20161,861,891,821,88
28.11.20161,851,861,781,79
29.11.20161,811,861,791,86
30.11.20161,871,951,851,94
01.12.20161,9221,892
02.12.20161,982,031,931,99
05.12.20161,8921,831,84
06.12.20161,872,011,832,01
07.12.20162,042,181,982,13
08.12.20162,152,342,132,34
09.12.20162,352,362,222,25
12.12.20162,272,352,232,23
13.12.20162,232,262,142,16
14.12.20162,172,292,162,19
15.12.20162,222,422,212,4
16.12.20162,432,472,362,42
19.12.20162,432,472,362,36
20.12.20162,362,462,362,46
21.12.20162,462,492,412,45
22.12.20162,452,642,442,51
23.12.20162,562,582,52,54
27.12.20162,542,542,422,45
28.12.20162,442,482,322,39
29.12.20162,382,392,32,3
30.12.20162,292,292,292,29