Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5416
KAPANIŞ 1,5386

En Düşük

DÜŞÜK 1,01

En Yüksek

YÜKSEK 2,59
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202,042,072,042,05
03.01.20202,042,041,982
06.01.20201,991,991,921,95
07.01.20201,971,981,941,97
08.01.20201,941,991,931,98
09.01.202022,091,992,09
10.01.20202,082,092,062,06
13.01.20202,072,082,022,03
14.01.20202,032,052,012,04
15.01.20202,032,0422
16.01.20202,012,062,012,05
17.01.20202,062,082,042,05
20.01.20202,052,052,022,02
21.01.20202,012,071,992,07
22.01.20202,072,071,982,01
23.01.202022,031,961,97
24.01.20201,992,011,951,95
27.01.20201,9521,951,95
28.01.20201,9721,921,99
29.01.20202,012,031,992,02
30.01.20201,9921,941,95
31.01.20201,971,981,851,85
03.02.20201,871,881,841,87
04.02.20201,921,961,911,94
05.02.20201,941,961,921,96
06.02.20201,992,041,992,04
07.02.20202,082,12,032,1
10.02.20202,072,132,072,08
11.02.20202,092,12,072,09
12.02.20202,12,182,092,17
13.02.20202,162,212,132,21
14.02.20202,22,232,172,18
17.02.20202,182,312,172,3
18.02.20202,492,592,42,41
19.02.20202,452,472,432,46
20.02.20202,462,522,442,45
21.02.20202,452,452,372,38
24.02.20202,212,272,182,22
25.02.20202,242,252,122,13
26.02.20202,122,192,092,16
27.02.20202,112,122,032,07
28.02.202022,041,951,98
02.03.20202,022,031,791,86
03.03.20201,911,931,711,71
04.03.20201,71,71,61,63
05.03.20201,661,671,521,56
06.03.20201,511,541,471,51
09.03.20201,271,341,221,29
10.03.20201,31,351,211,23
11.03.20201,251,341,231,32
12.03.20201,241,321,11,1
13.03.20201,21,361,141,27
16.03.20201,191,221,11,17
17.03.20201,241,281,151,25
18.03.20201,221,31,21,25
19.03.20201,31,361,231,26
20.03.20201,291,321,231,25
23.03.20201,211,261,171,24
24.03.20201,311,321,271,32
25.03.20201,351,391,261,3
26.03.20201,271,321,261,32
27.03.20201,291,321,231,26
30.03.20201,241,251,191,21
31.03.20201,251,261,161,2
01.04.20201,161,191,161,18
02.04.20201,191,221,171,21
03.04.20201,211,221,181,19
06.04.20201,221,231,211,22
07.04.20201,251,271,191,22
08.04.20201,191,21,181,19
09.04.20201,211,241,191,22
14.04.20201,221,231,171,17
15.04.20201,171,171,11,1
16.04.20201,121,131,091,11
17.04.20201,151,161,11,11
20.04.20201,121,131,11,11
21.04.20201,11,111,081,08
22.04.20201,091,091,051,07
23.04.20201,081,111,081,1
24.04.20201,081,091,061,06
27.04.20201,11,11,081,1
28.04.20201,11,161,11,13
29.04.20201,131,161,121,16
30.04.20201,171,181,111,11
04.05.20201,091,121,081,09
05.05.20201,121,131,081,12
06.05.20201,111,121,11,11
07.05.20201,111,121,091,09
08.05.20201,131,151,111,15
11.05.20201,161,181,151,16
12.05.20201,151,181,151,15
13.05.20201,141,151,131,13
14.05.20201,121,141,11,12
15.05.20201,141,141,11,12
18.05.20201,131,171,121,17
19.05.20201,191,191,061,08
20.05.20201,081,091,021,08
21.05.20201,061,071,041,04
22.05.20201,031,081,011,05
25.05.20201,061,071,041,06
26.05.20201,081,121,071,11
27.05.20201,111,161,11,12
28.05.20201,141,181,131,16
29.05.20201,151,181,141,15
01.06.20201,181,231,171,23
02.06.20201,231,271,221,25
03.06.20201,271,281,231,27
04.06.20201,261,351,251,33
05.06.20201,361,431,361,42
08.06.20201,431,471,411,44
09.06.20201,431,441,371,4
10.06.20201,421,441,361,38
11.06.20201,331,341,271,27
12.06.20201,251,311,241,28
15.06.20201,231,31,211,29
16.06.20201,341,411,321,38
17.06.20201,391,421,361,38
18.06.20201,371,41,351,35
19.06.20201,371,371,331,34
22.06.20201,321,361,311,34
23.06.20201,351,391,341,38
24.06.20201,381,391,311,31
25.06.20201,31,341,291,33
26.06.20201,351,351,281,28
29.06.20201,281,371,281,36
30.06.20201,371,371,311,33
01.07.20201,331,331,271,3
02.07.20201,311,381,311,36
03.07.20201,371,381,341,35
06.07.20201,381,411,371,4
07.07.20201,391,41,381,39
08.07.20201,371,41,361,36
09.07.20201,371,381,311,31
10.07.20201,31,331,31,33
13.07.20201,361,371,321,35
14.07.20201,341,391,341,37
15.07.20201,381,41,361,39
16.07.20201,381,411,381,4
17.07.20201,41,411,371,4
20.07.20201,451,521,421,48
21.07.20201,531,571,481,48
22.07.20201,491,521,471,48
23.07.20201,481,481,421,43
24.07.20201,421,441,411,43
27.07.20201,421,421,361,37
28.07.20201,381,391,361,38
29.07.20201,391,391,331,35
30.07.20201,351,361,261,28
31.07.20201,281,31,271,27
03.08.20201,271,271,231,25
04.08.20201,251,311,251,3
05.08.20201,321,331,31,32
06.08.20201,321,341,281,3
07.08.20201,311,311,241,27
10.08.20201,281,321,281,31
11.08.20201,331,411,331,4
12.08.20201,41,421,381,39
13.08.20201,391,461,391,44
14.08.20201,431,431,371,42
17.08.20201,421,431,391,39
18.08.20201,381,421,371,4
19.08.20201,41,441,41,44
20.08.20201,421,431,41,41
21.08.20201,411,421,391,41
24.08.20201,431,441,41,44
25.08.20201,451,471,441,44
26.08.20201,441,451,421,42
27.08.20201,421,441,41,43
28.08.20201,441,451,421,43
31.08.20201,441,451,411,41
01.09.20201,431,431,381,41
02.09.20201,411,411,381,39
03.09.20201,41,411,361,37
04.09.20201,381,451,371,42
07.09.20201,431,441,391,42
08.09.20201,421,451,41,4
09.09.20201,41,411,371,41
10.09.20201,411,531,41,51
11.09.20201,511,521,471,48
14.09.20201,51,51,441,46
15.09.20201,461,471,441,46
16.09.20201,461,461,421,45
17.09.20201,421,431,41,42
18.09.20201,411,421,391,39
21.09.20201,381,381,311,31
22.09.20201,321,361,291,32
23.09.20201,331,341,271,27
24.09.20201,251,381,241,34
25.09.20201,351,411,341,37
28.09.20201,431,431,361,39
29.09.20201,371,41,371,39
30.09.20201,381,451,371,45
01.10.20201,481,531,441,51
02.10.20201,481,611,481,59
05.10.20201,611,631,531,57
06.10.20201,591,661,561,66
07.10.20201,651,711,621,66
08.10.20201,671,711,651,69
09.10.20201,691,711,661,67
12.10.20201,681,711,651,66
13.10.20201,661,661,571,6
14.10.20201,61,681,591,61
15.10.20201,61,671,571,61
16.10.20201,621,671,61,66
19.10.20201,661,671,591,62
20.10.20201,611,71,61,67
21.10.20201,71,71,631,64
22.10.20201,621,661,61,65
23.10.20201,631,71,631,68
26.10.20201,641,681,621,65
27.10.20201,671,681,621,62
28.10.20201,581,61,541,55
29.10.20201,551,571,481,51
30.10.20201,51,561,491,55
02.11.20201,551,611,531,61
03.11.20201,631,661,621,64
04.11.20201,61,651,61,65
05.11.20201,661,671,631,65
06.11.20201,651,71,631,65
09.11.20201,681,811,671,77
10.11.20201,771,831,731,8
11.11.20201,81,81,761,77
12.11.20201,741,791,741,79
13.11.20201,771,811,761,79
16.11.20201,841,851,81,82
17.11.20201,841,871,81,87
18.11.20201,861,911,851,89
19.11.20201,871,891,861,87
20.11.20201,881,961,881,94
23.11.20201,961,971,841,87
24.11.20201,91,911,831,89
25.11.20201,91,911,841,88
26.11.20201,881,891,841,85
27.11.20201,851,871,851,86
30.11.20201,851,881,821,85
01.12.20201,851,91,841,88
02.12.20201,871,871,781,83
03.12.20201,821,871,811,87
04.12.20201,871,881,841,85
07.12.20201,841,851,821,83
08.12.20201,821,851,821,83
09.12.20201,841,881,831,85
10.12.20201,851,871,811,81
11.12.20201,811,821,771,78
14.12.20201,791,831,791,79
15.12.20201,781,821,781,82
16.12.20201,821,861,791,8
17.12.20201,81,821,81,81
18.12.20201,81,821,781,78
21.12.20201,741,771,71,73
22.12.20201,741,791,741,79
23.12.20201,781,811,771,81
28.12.20201,841,841,81,81
29.12.20201,811,821,791,81
30.12.20201,821,821,81,81