Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8992
KAPANIŞ 1,8969

En Düşük

DÜŞÜK 1,58

En Yüksek

YÜKSEK 2,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20191,951,991,891,99
03.01.20191,972,021,951,96
04.01.20191,982,061,972,05
07.01.20192,062,082,022,06
08.01.20192,072,092,022,02
09.01.20192,032,072,022,03
10.01.20192,022,052,012,03
11.01.20192,042,051,961,97
14.01.20191,951,961,891,93
15.01.20191,941,951,761,85
16.01.20191,861,921,831,9
17.01.20191,891,921,861,89
18.01.20191,921,931,861,86
21.01.20191,851,861,811,85
22.01.20191,831,841,791,8
23.01.20191,781,851,761,81
24.01.20191,81,821,761,78
25.01.20191,791,841,781,83
28.01.20191,811,821,791,8
29.01.20191,81,811,771,78
30.01.20191,791,81,761,78
31.01.20191,791,791,681,69
01.02.20191,691,721,61,63
04.02.20191,631,681,631,64
05.02.20191,651,711,641,7
06.02.20191,71,751,661,74
07.02.20191,791,851,711,76
08.02.20191,751,81,711,73
11.02.20191,761,861,761,85
12.02.20191,871,91,851,88
13.02.20191,921,951,871,88
14.02.20191,891,891,821,82
15.02.20191,821,951,81,95
18.02.20191,951,991,931,98
19.02.20191,971,991,931,97
20.02.20191,961,971,91,94
21.02.20191,941,951,91,9
22.02.20191,891,911,881,88
25.02.20191,91,961,91,94
26.02.20191,932,031,912,01
27.02.201922,11,992,1
28.02.20192,082,162,072,13
01.03.20192,152,162,082,09
04.03.20192,112,132,082,08
05.03.20192,082,12,032,05
06.03.20192,042,132,032,1
07.03.20192,12,1322,02
08.03.20191,992,041,961,96
11.03.20191,9821,961,98
12.03.20191,991,991,921,94
13.03.20191,931,941,911,92
14.03.20191,922,041,922
15.03.20192,012,021,961,97
18.03.20191,982,071,982,06
19.03.20192,062,072,012,04
20.03.20192,032,051,991,99
21.03.20191,981,991,951,97
22.03.20191,981,991,881,89
25.03.20191,871,911,851,86
26.03.20191,871,891,831,84
27.03.20191,841,961,821,89
28.03.20191,871,891,841,84
29.03.20191,861,871,821,84
01.04.20191,861,91,851,9
02.04.20191,881,911,871,9
03.04.20191,911,971,911,94
04.04.20191,931,961,911,95
05.04.20191,951,981,931,95
08.04.20191,951,961,921,95
09.04.20191,941,991,941,96
10.04.20191,961,991,941,97
11.04.20191,971,981,91,97
12.04.20191,962,061,942,05
15.04.20192,052,122,052,08
16.04.20192,092,122,062,1
17.04.20192,12,172,12,13
18.04.20192,132,142,062,13
23.04.20192,132,132,082,09
24.04.20192,082,122,032,05
25.04.20192,042,082,032,04
26.04.20192,062,072,032,06
29.04.20192,082,132,082,13
30.04.20192,122,132,112,12
02.05.20192,122,142,072,11
03.05.20192,122,142,092,12
06.05.20192,072,082,042,06
07.05.20192,072,071,971,97
08.05.20191,972,021,971,98
09.05.20191,911,921,821,82
10.05.20191,841,851,781,78
13.05.20191,781,781,711,71
14.05.20191,741,751,691,7
15.05.20191,71,721,671,71
16.05.20191,711,781,691,78
17.05.20191,781,781,731,73
20.05.20191,721,751,691,71
21.05.20191,721,731,681,7
22.05.20191,711,721,671,69
23.05.20191,671,691,651,65
24.05.20191,671,71,661,67
27.05.20191,691,71,621,63
28.05.20191,631,641,581,63
29.05.20191,611,651,581,64
30.05.20191,661,681,641,66
31.05.20191,631,671,621,67
03.06.20191,651,661,631,65
04.06.20191,631,711,631,7
05.06.20191,711,721,651,67
06.06.20191,671,731,621,63
07.06.20191,651,661,621,63
10.06.20191,651,691,631,69
11.06.20191,71,731,691,71
12.06.20191,691,71,661,67
13.06.20191,661,691,641,67
14.06.20191,661,671,651,65
17.06.20191,661,691,661,66
18.06.20191,651,721,631,72
19.06.20191,721,791,721,79
20.06.20191,81,811,771,78
21.06.20191,791,831,781,79
24.06.20191,791,811,761,77
25.06.20191,761,781,741,76
26.06.20191,771,81,761,78
27.06.20191,81,831,81,81
28.06.20191,821,821,781,79
01.07.20191,821,831,771,77
02.07.20191,791,791,741,77
03.07.20191,761,881,751,88
04.07.20191,891,951,891,95
05.07.20191,941,971,911,96
08.07.20191,951,981,891,91
09.07.20191,881,91,861,89
10.07.20191,891,941,891,9
11.07.20191,921,921,891,91
12.07.20191,921,941,911,92
15.07.20191,921,931,871,87
16.07.20191,871,921,871,92
17.07.20191,921,931,881,89
18.07.20191,881,91,861,88
19.07.20191,91,91,761,77
22.07.20191,771,781,751,75
23.07.20191,761,781,741,76
24.07.20191,771,771,741,77
25.07.20191,781,821,741,76
26.07.20191,761,761,731,73
29.07.20191,721,741,71,7
30.07.20191,71,71,651,67
31.07.20191,681,71,681,69
01.08.20191,681,741,681,7
02.08.20191,661,691,641,67
05.08.20191,661,691,641,69
06.08.20191,691,721,671,69
07.08.20191,761,821,731,77
08.08.20191,791,831,781,81
09.08.20191,761,771,641,64
12.08.20191,671,681,621,62
13.08.20191,621,691,581,69
14.08.20191,671,681,611,62
16.08.20191,631,691,611,69
19.08.20191,711,741,71,72
20.08.20191,721,721,671,68
21.08.20191,691,721,691,7
22.08.20191,691,761,691,74
23.08.20191,761,781,731,74
26.08.20191,731,781,721,76
27.08.20191,781,821,771,82
28.08.20191,821,851,791,84
29.08.20191,851,911,821,89
30.08.20191,891,911,821,83
02.09.20191,841,871,81,82
03.09.20191,831,831,791,81
04.09.20191,861,881,841,86
05.09.20191,881,891,861,89
06.09.20191,891,91,861,88
09.09.20191,891,941,881,93
10.09.20191,931,961,91,92
11.09.20191,941,961,861,88
12.09.20191,891,941,851,91
13.09.20191,931,961,921,95
16.09.20191,931,951,911,93
17.09.20191,921,931,851,85
18.09.20191,861,881,841,87
19.09.20191,881,921,871,91
20.09.20191,911,921,891,9
23.09.20191,91,91,831,84
24.09.20191,851,861,811,81
25.09.20191,81,821,751,81
26.09.20191,811,821,791,82
27.09.20191,821,851,81,84
30.09.20191,841,881,831,87
01.10.20191,891,961,881,9
02.10.20191,91,961,881,89
03.10.20191,921,961,911,94
04.10.20191,951,971,831,83
07.10.20191,831,861,81,86
08.10.20191,871,881,831,87
09.10.20191,861,891,861,87
10.10.20191,881,931,861,93
11.10.20191,9421,922
14.10.20191,992,061,972,03
15.10.20192,052,12,032,09
16.10.20192,092,172,082,15
17.10.20192,152,222,142,15
18.10.20192,152,172,112,15
21.10.20192,152,192,142,15
22.10.20192,162,182,132,14
23.10.20192,132,152,092,11
24.10.20192,122,132,052,07
25.10.20192,062,092,052,08
28.10.20192,092,112,052,09
29.10.20192,12,132,092,1
30.10.20192,12,112,022,03
31.10.20192,052,052,012,04
01.11.20192,052,062,022,05
04.11.20192,072,122,072,11
05.11.20192,122,152,072,13
06.11.20192,152,182,082,11
07.11.20192,142,172,112,13
08.11.20192,142,142,072,07
11.11.20192,052,062,022,06
12.11.20192,072,12,062,07
13.11.20192,052,062,012,03
14.11.20192,032,0422,02
15.11.20192,032,042,012,02
18.11.20192,022,052,022,04
19.11.20192,042,062,022,02
20.11.20192,012,021,972
21.11.20191,992,061,982,06
22.11.20192,052,092,052,08
25.11.20192,12,112,082,09
26.11.20192,12,122,082,08
27.11.20192,092,092,032,04
28.11.20192,042,0422,03
29.11.20192,012,0422,02
02.12.20192,022,051,981,98
03.12.20191,982,011,941,96
04.12.20191,972,031,962,02
05.12.20192,022,031,991,99
06.12.201922,021,982,01
09.12.20192,012,041,992
10.12.201922,021,982,01
11.12.20192,022,032,012,01
12.12.20192,012,082,012,08
13.12.20192,122,132,012,02
16.12.20192,032,0422,03
17.12.20192,032,062,012,04
18.12.20192,042,062,032,03
19.12.20192,032,052,032,05
20.12.20192,072,082,032,04
23.12.20192,032,042,022,03
27.12.20192,032,0322
30.12.20192,012,0522,03