Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5423
KAPANIŞ 2,5427

En Düşük

DÜŞÜK 1,76

En Yüksek

YÜKSEK 3,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211,821,821,781,8
05.01.20211,781,831,781,8
06.01.20211,811,911,791,9
07.01.20211,921,971,91,96
08.01.20211,971,991,941,94
11.01.20211,931,961,911,92
12.01.20211,931,961,931,93
13.01.20211,921,921,891,91
14.01.20211,91,911,881,89
15.01.20211,91,911,871,88
18.01.20211,861,891,851,88
19.01.20211,91,91,871,87
20.01.20211,871,911,871,9
21.01.20211,91,911,871,88
22.01.20211,871,871,811,83
25.01.20211,831,851,771,78
26.01.20211,781,821,771,81
27.01.20211,821,831,771,79
28.01.20211,771,851,761,84
29.01.20211,831,841,791,81
01.02.20211,831,841,811,82
02.02.20211,831,861,821,86
03.02.20211,971,981,911,93
04.02.20211,932,011,92,01
05.02.20212,022,12,022,03
08.02.20212,072,162,062,15
09.02.20212,182,192,132,17
10.02.20212,182,222,152,17
11.02.20212,172,22,162,18
12.02.20212,192,192,152,19
15.02.20212,222,222,192,19
16.02.20212,182,192,132,16
17.02.20212,152,172,132,14
18.02.20212,142,172,112,13
19.02.20212,132,182,122,16
22.02.20212,152,162,122,14
23.02.20212,152,162,082,14
24.02.20212,132,172,132,16
25.02.20212,182,22,152,17
26.02.20212,132,172,122,12
01.03.20212,142,182,132,15
02.03.20212,132,192,132,17
03.03.20212,192,232,182,21
04.03.20212,192,212,172,19
05.03.20212,182,252,172,2
08.03.20212,232,312,232,29
09.03.20212,292,332,272,32
10.03.20212,322,342,32,31
11.03.20212,312,322,252,28
12.03.20212,292,292,262,27
15.03.20212,282,32,252,27
16.03.20212,32,42,292,36
17.03.20212,352,472,352,45
18.03.20212,482,552,442,47
19.03.20212,412,472,42,43
22.03.20212,422,472,412,43
23.03.20212,432,442,42,43
24.03.20212,42,472,382,46
25.03.20212,462,462,412,44
26.03.20212,452,472,422,43
29.03.20212,422,472,422,44
30.03.20212,462,522,462,5
31.03.20212,52,52,432,44
01.04.20212,452,462,432,44
06.04.20212,442,472,422,43
07.04.20212,422,442,392,41
08.04.20212,422,422,342,36
09.04.20212,362,382,312,34
12.04.20212,342,372,312,36
13.04.20212,362,382,342,36
14.04.20212,362,362,322,33
15.04.20212,342,372,332,33
16.04.20212,342,382,332,38
19.04.20212,332,392,332,39
20.04.20212,382,382,252,25
21.04.20212,272,282,22,23
22.04.20212,242,272,212,25
23.04.20212,232,282,222,26
26.04.20212,262,312,232,31
27.04.20212,32,332,272,33
28.04.20212,352,412,332,39
29.04.20212,42,42,362,38
30.04.20212,382,42,362,37
03.05.20212,372,422,362,41
04.05.20212,432,452,382,38
05.05.20212,42,432,392,43
06.05.20212,432,492,432,46
07.05.20212,492,52,412,46
10.05.20212,492,552,482,53
11.05.20212,522,572,52,55
12.05.20212,562,592,532,58
13.05.20212,572,612,532,6
14.05.20212,642,692,642,67
17.05.20212,72,752,692,73
18.05.20212,752,782,732,75
19.05.20212,732,792,712,76
20.05.20212,782,782,612,7
21.05.20212,722,742,72,74
24.05.20212,742,812,742,78
25.05.20212,82,842,782,82
26.05.20212,842,972,782,83
27.05.20212,842,922,822,9
28.05.20212,912,932,872,91
31.05.20212,922,962,912,93
01.06.20212,942,972,932,96
02.06.20212,962,972,922,97
03.06.20212,983,012,973
04.06.20212,9932,963
07.06.202133,0733,04
08.06.20213,073,0933,02
09.06.20213,023,073,013,03
10.06.20213,043,062,993,03
11.06.20213,013,032,993,03
14.06.20213,043,0533,01
15.06.202133,012,932,96
16.06.20212,982,982,912,91
17.06.20212,912,962,92,9
18.06.20212,882,922,862,86
21.06.20212,812,92,82,9
22.06.20212,922,922,842,85
23.06.20212,872,92,822,84
24.06.20212,862,862,792,81
25.06.20212,82,852,82,84
28.06.20212,852,852,762,76
29.06.20212,752,792,732,74
30.06.20212,732,762,682,71
01.07.20212,732,772,712,76
02.07.20212,772,772,712,72
05.07.20212,722,772,72,76
06.07.20212,752,762,672,67
07.07.20212,72,72,632,65
08.07.20212,612,622,542,55
09.07.20212,572,72,572,7
12.07.20212,712,712,622,7
13.07.20212,712,722,652,67
14.07.20212,652,672,612,63
15.07.20212,622,642,592,63
16.07.20212,632,642,562,57
19.07.20212,552,552,462,49
20.07.20212,52,552,482,54
21.07.20212,552,622,532,61
22.07.20212,612,642,572,59
23.07.20212,62,642,592,63
26.07.20212,62,652,562,65
27.07.20212,642,652,592,61
28.07.20212,622,652,612,63
29.07.20212,632,672,622,63
30.07.20212,632,682,532,53
02.08.20212,562,582,522,52
03.08.20212,522,532,472,49
04.08.20212,52,552,492,55
05.08.20212,572,572,512,55
06.08.20212,62,752,62,74
09.08.20212,742,772,72,75
10.08.20212,752,752,712,72
11.08.20212,732,832,732,83
12.08.20212,832,832,792,79
13.08.20212,792,822,772,79
16.08.20212,782,82,742,74
17.08.20212,752,752,682,69
18.08.20212,692,732,692,72
19.08.20212,672,682,642,65
20.08.20212,642,662,632,66
23.08.20212,672,712,672,7
24.08.20212,712,722,672,7
25.08.20212,692,792,682,79
26.08.20212,792,812,752,75
27.08.20212,752,812,752,8
30.08.20212,822,822,772,78
31.08.20212,782,832,772,81
01.09.20212,832,862,822,83
02.09.20212,842,852,822,83
03.09.20212,832,832,772,77
06.09.20212,782,812,772,8
07.09.20212,82,812,752,76
08.09.20212,752,752,712,71
09.09.20212,72,762,682,74
10.09.20212,742,762,692,7
13.09.20212,712,752,692,74
14.09.20212,732,772,72,7
15.09.20212,72,712,662,68
16.09.20212,692,722,672,71
17.09.20212,722,732,682,69
20.09.20212,642,652,532,55
21.09.20212,562,592,542,56
22.09.20212,592,632,562,63
23.09.20212,652,72,642,7
24.09.20212,682,722,672,67
27.09.20212,72,752,682,75
28.09.20212,752,782,682,68
29.09.20212,692,712,672,71
30.09.20212,722,742,692,72
01.10.20212,672,722,672,71
04.10.20212,72,722,672,67
05.10.20212,692,822,672,82
06.10.20212,82,842,772,82
07.10.20212,852,862,812,81
08.10.20212,822,832,792,83
11.10.20212,822,852,752,76
12.10.20212,732,762,712,76
13.10.20212,752,762,692,7
14.10.20212,732,832,732,82
15.10.20212,842,912,832,84
18.10.20212,862,922,852,91
19.10.20212,912,962,892,92
20.10.20212,922,972,912,96
21.10.20212,942,942,882,91
22.10.20212,932,982,922,96
25.10.202133,082,952,97
26.10.202133,022,962,99
27.10.20212,972,982,932,94
28.10.20212,932,962,92,9
29.10.20212,842,842,682,69
01.11.20212,712,752,692,69
02.11.20212,712,762,72,74
03.11.20212,742,82,732,8
04.11.20212,822,862,742,76
05.11.20212,822,922,722,9
08.11.20212,892,912,842,84
09.11.20212,832,832,782,78
10.11.20212,792,832,772,78
11.11.20212,782,82,762,8
12.11.20212,792,812,772,79
15.11.20212,792,82,772,8
16.11.20212,782,82,762,76
17.11.20212,762,782,752,75
18.11.20212,752,772,722,72
19.11.20212,752,762,622,65
22.11.20212,662,682,622,65
23.11.20212,632,672,62,62
24.11.20212,642,652,592,62
25.11.20212,632,632,582,58
26.11.20212,472,492,422,43
29.11.20212,482,522,452,47
30.11.20212,432,52,372,47
01.12.20212,482,542,472,52
02.12.20212,492,562,482,55
03.12.20212,592,592,522,55
06.12.20212,572,632,562,62
07.12.20212,652,682,622,68
08.12.20212,672,692,632,63
09.12.20212,642,682,612,63
10.12.20212,612,642,582,59
13.12.20212,592,662,592,6
14.12.20212,622,662,582,64
15.12.20212,662,682,622,63
16.12.20212,662,662,572,58
17.12.20212,572,592,552,57
20.12.20212,512,532,442,5
21.12.20212,532,582,52,58
22.12.20212,572,62,552,59
23.12.20212,592,62,562,57
27.12.20212,552,62,552,58
28.12.20212,572,632,562,63
29.12.20212,622,642,592,62
30.12.20212,622,652,612,64