Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,1077
KAPANIŞ 6,1086

En Düşük

DÜŞÜK 4,59

En Yüksek

YÜKSEK 8,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20244,814,914,84,87
03.01.20244,894,944,864,87
04.01.20244,95,074,895,07
05.01.20245,045,195,015,15
08.01.20245,165,25,125,12
09.01.20245,125,134,824,87
10.01.20244,94,924,844,88
11.01.20244,914,924,794,8
12.01.20244,84,834,764,8
15.01.20244,784,794,674,75
16.01.20244,674,744,594,73
17.01.20244,694,834,674,8
18.01.20244,824,94,784,86
19.01.20244,94,954,874,9
22.01.20244,954,994,94,9
23.01.20244,914,934,834,87
24.01.20244,94,974,834,96
25.01.20244,914,924,864,86
26.01.20244,854,874,784,82
29.01.20244,844,884,754,79
30.01.20244,84,944,84,93
31.01.20244,965,124,955,01
01.02.202455,094,914,95
02.02.20244,995,034,915,02
05.02.20245,075,144,945,03
06.02.20245,055,115,015,02
07.02.20245,075,114,895,04
08.02.20245,065,144,955,09
09.02.20245,095,225,075,19
12.02.20245,275,375,25,31
13.02.20245,335,335,15,1
14.02.20245,145,175,085,11
15.02.20245,085,094,944,95
16.02.20244,964,974,894,92
19.02.20244,924,954,94,92
20.02.20244,934,934,94,93
21.02.20244,935,014,924,98
22.02.20245,025,224,985,18
23.02.20245,275,475,275,46
26.02.20245,55,655,55,53
27.02.20245,485,535,425,44
28.02.20245,465,475,355,39
29.02.20245,415,475,365,37
01.03.20245,415,525,395,45
04.03.20245,475,575,425,55
05.03.20245,555,615,545,57
06.03.20245,575,595,525,56
07.03.20245,555,575,425,5
08.03.20245,535,585,485,5
11.03.20245,435,525,375,52
12.03.20245,555,645,535,61
13.03.20245,645,75,625,65
14.03.20245,645,665,585,61
15.03.20245,615,735,65,7
18.03.20245,755,85,685,8
19.03.20245,815,955,815,94
20.03.20245,996,065,915,99
21.03.20246,056,055,915,99
22.03.202466,055,976,03
25.03.20246,026,136,016,12
26.03.20246,126,236,116,19
27.03.20246,26,216,136,13
28.03.20246,156,216,116,17
02.04.20246,26,346,176,23
03.04.20246,266,396,256,36
04.04.20246,396,396,326,33
05.04.20246,256,276,126,26
08.04.20246,266,36,216,3
09.04.20246,316,356,196,24
10.04.20246,286,416,216,38
11.04.20246,46,416,16,16
12.04.20246,216,226,076,08
15.04.20246,136,246,116,16
16.04.20246,096,196,056,13
17.04.20246,166,296,156,25
18.04.20246,276,366,236,35
19.04.20246,356,416,256,39
22.04.20245,96,025,815,89
23.04.20245,96,135,886,12
24.04.20246,156,186,086,11
25.04.20246,136,186,16,1
26.04.20246,156,246,146,22
29.04.20246,246,276,126,16
30.04.20246,186,236,136,18
02.05.20246,246,316,26,3
03.05.20246,316,326,026,12
06.05.20246,186,226,136,22
07.05.20246,266,376,226,34
08.05.20246,396,446,186,23
09.05.20246,246,256,016,14
10.05.20246,176,266,126,23
13.05.20246,236,236,156,23
14.05.20246,266,426,246,4
15.05.20246,426,536,366,47
16.05.20246,496,576,466,53
17.05.20246,536,736,536,72
20.05.20246,736,776,66,6
21.05.20246,596,636,56,6
22.05.20246,626,646,526,53
23.05.20246,566,616,466,48
24.05.20246,456,496,346,48
27.05.20246,56,526,426,48
28.05.20246,56,576,486,53
29.05.20246,526,556,366,43
30.05.20246,46,646,46,6
31.05.20246,626,676,576,6
03.06.20246,686,76,556,58
04.06.20246,576,586,376,44
05.06.20246,476,496,366,38
06.06.20246,476,546,346,49
07.06.20246,536,586,436,51
10.06.20246,56,56,366,44
11.06.20246,386,396,136,16
12.06.20246,186,286,186,21
13.06.20246,196,226,016,05
14.06.20246,026,045,765,88
17.06.20245,935,995,855,94
18.06.20245,986,055,966,03
19.06.20246,046,135,986,09
20.06.20246,076,26,056,18
21.06.20246,136,185,996,06
24.06.20246,16,236,16,2
25.06.20246,216,246,086,12
26.06.20246,136,156,086,09
27.06.20246,16,136,026,03
28.06.20246,056,095,956,01
01.07.20246,186,236,156,22
02.07.20246,186,236,146,21
03.07.20246,246,416,26,28
04.07.20246,326,396,316,32
05.07.20246,336,346,236,29
08.07.20246,296,466,266,37
09.07.20246,376,416,36,34
10.07.20246,376,386,246,31
11.07.20246,346,356,176,22
12.07.20246,226,256,176,22
15.07.20246,26,256,126,24
16.07.20246,216,296,186,28
17.07.20246,36,356,256,32
18.07.20246,346,366,36,36
19.07.20246,316,366,286,36
22.07.20246,396,536,396,51
23.07.20246,546,616,496,54
24.07.20246,556,66,436,55
25.07.20246,466,526,366,49
26.07.20246,476,516,376,4
29.07.20246,426,486,356,37
30.07.20246,366,516,356,48
31.07.20246,526,536,366,4
01.08.20246,376,376,16,1
02.08.20245,956,035,85,85
05.08.20245,415,775,45,73
06.08.20245,835,895,685,73
07.08.20245,855,875,725,85
08.08.20245,785,85,665,76
09.08.20245,85,855,745,8
12.08.20245,825,855,785,78
13.08.20245,825,825,745,8
14.08.20245,855,865,785,82
16.08.20245,926,035,95,96
19.08.20245,986,035,976
20.08.20246,036,045,895,91
21.08.20245,96,045,896,03
22.08.20246,026,055,976,02
23.08.20246,046,136,046,08
26.08.20246,066,096,026,04
27.08.20246,056,065,986,04
28.08.20246,066,065,956
29.08.202466,0766,05
30.08.20246,086,156,066,14
02.09.20246,156,216,116,16
03.09.20246,146,175,925,97
04.09.20245,886,035,855,95
05.09.20245,936,065,926,01
06.09.202466,015,885,91
09.09.20245,956,025,915,95
10.09.20245,955,995,835,83
11.09.20245,675,835,615,79
12.09.20245,896,025,845,96
13.09.20245,986,045,955,99
16.09.20245,9865,915,97
17.09.20245,996,055,976,01
18.09.20246,026,246,026,19
19.09.20246,236,246,056,14
20.09.20246,116,216,046,11
23.09.20246,136,135,935,95
24.09.20245,966,125,956,07
25.09.20246,056,136,036,08
26.09.20246,136,286,116,28
27.09.20246,266,266,166,23
30.09.20246,26,226,056,06
01.10.20246,16,15,785,79
02.10.20245,795,855,745,8
03.10.20245,785,855,755,8
04.10.20245,85,985,85,91
07.10.20245,945,965,875,96
08.10.20245,895,975,875,93
09.10.20245,9265,886
10.10.20246,026,186,026,16
11.10.20246,166,26,126,16
14.10.20246,196,216,136,21
15.10.20246,286,346,256,32
16.10.20246,256,386,26,36
17.10.20246,396,536,396,43
18.10.20246,436,446,326,4
21.10.20246,46,436,286,29
22.10.20246,286,296,196,28
23.10.20246,276,276,216,21
24.10.20246,186,226,076,08
25.10.20246,16,156,086,09
28.10.20246,146,216,096,19
29.10.20246,236,276,186,2
30.10.20246,176,196,096,18
31.10.20246,146,256,16,2
01.11.20246,26,376,176,35
04.11.20246,366,446,296,4
05.11.20246,386,516,386,51
06.11.20246,586,656,246,31
07.11.20246,7176,666,88
08.11.20246,846,886,696,72
11.11.20246,826,856,736,83
12.11.20246,826,96,766,78
13.11.20246,856,976,736,76
14.11.20246,967,16,896,97
15.11.202477,076,927,04
18.11.20246,726,876,76,87
19.11.20246,846,886,586,72
20.11.20246,776,816,76,73
21.11.20246,756,776,646,73
22.11.20246,786,86,526,64
25.11.20247,157,216,687,01
26.11.20247,057,136,916,93
27.11.20246,917,026,847,01
28.11.20247,087,176,977,15
29.11.20247,167,217,127,2
02.12.20247,197,237,17,16
03.12.20247,187,297,177,27
04.12.20247,37,437,287,29
05.12.20247,317,487,287,48
06.12.20247,557,667,477,51
09.12.20247,87,87,617,68
10.12.20247,77,797,657,77
11.12.20247,767,797,77,77
12.12.20247,787,897,777,86
13.12.20247,897,97,827,85
16.12.20247,818,077,817,94
17.12.20247,937,967,837,96
18.12.20247,9187,867,9
19.12.20247,827,877,697,69
20.12.20247,647,77,577,68
23.12.20247,77,737,637,68
27.12.20247,77,837,667,83
30.12.20247,857,857,747,81