Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8762
KAPANIŞ 2,878

En Düşük

DÜŞÜK 2,13

En Yüksek

YÜKSEK 3,76
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20222,632,722,632,72
04.01.20222,732,792,692,75
05.01.20222,752,792,742,79
06.01.20222,752,82,732,76
07.01.20222,772,832,772,83
10.01.20222,832,892,822,82
11.01.20222,842,872,822,87
12.01.20222,882,922,852,87
13.01.20222,852,92,852,87
14.01.20222,852,882,822,86
17.01.20222,882,882,832,86
18.01.20222,832,852,792,81
19.01.20222,82,832,782,79
20.01.20222,792,822,782,8
21.01.20222,762,82,752,78
24.01.20222,752,762,642,64
25.01.20222,682,682,572,62
26.01.20222,632,732,632,69
27.01.20222,652,742,632,73
28.01.20222,732,732,632,66
31.01.20222,722,762,662,74
01.02.20222,762,812,762,81
02.02.20222,832,922,822,88
03.02.20222,872,932,862,93
04.02.20222,952,982,852,89
07.02.20222,922,932,852,92
08.02.20222,9332,92,99
09.02.20223,073,243,053,24
10.02.20223,263,343,213,23
11.02.20223,483,593,423,55
14.02.20223,473,553,283,53
15.02.20223,593,763,593,63
16.02.20223,53,613,473,56
17.02.20223,553,613,493,52
18.02.20223,533,653,523,58
21.02.20223,593,643,453,51
22.02.20223,383,543,333,49
23.02.20223,523,543,333,36
24.02.20223,163,293,033,08
25.02.20223,143,222,993,15
28.02.202233,092,953,08
01.03.20223,073,152,872,87
02.03.20222,862,912,792,87
03.03.20222,872,882,662,66
04.03.20222,612,632,422,43
07.03.20222,282,392,132,32
08.03.20222,272,522,262,44
09.03.20222,562,652,462,65
10.03.20222,682,72,472,5
11.03.20222,522,662,462,56
14.03.20222,622,682,572,63
15.03.20222,582,672,552,65
16.03.20222,722,892,692,88
17.03.20222,892,922,682,74
18.03.20222,742,762,672,73
21.03.20222,722,782,72,73
22.03.20222,722,792,712,77
23.03.20222,782,792,722,72
24.03.20222,722,752,692,7
25.03.20222,692,742,682,72
28.03.20222,742,782,712,73
29.03.20222,772,892,752,87
30.03.20222,842,862,742,78
31.03.20222,762,782,662,69
01.04.20222,72,772,682,71
04.04.20222,722,812,672,77
05.04.20222,762,842,752,77
06.04.20222,752,82,652,71
07.04.20222,722,812,712,74
08.04.202233,192,993,02
11.04.20223,023,062,832,96
12.04.20222,913,012,872,96
13.04.202233,082,953,06
14.04.20223,073,082,993,06
15.04.20223,0693,0772,9853,06
19.04.20222,9532,882,91
20.04.20222,943,082,923,04
21.04.20223,093,153,053,07
22.04.20223,053,133,023,07
25.04.20223,023,133,013,09
26.04.20223,143,173,033,03
27.04.20223,023,12,963,07
28.04.20223,073,133,04
29.04.20223,063,0733,03
02.05.20222,993,022,932,97
03.05.20222,993,082,993,05
04.05.20223,053,062,932,94
05.05.202233,032,912,92
06.05.20222,922,982,862,89
09.05.20222,862,92,792,79
10.05.20222,842,922,822,82
11.05.20222,852,922,812,92
12.05.20222,852,962,852,94
13.05.20222,962,972,92,92
16.05.20222,912,922,862,89
17.05.20222,9232,912,98
18.05.20222,973,032,952,96
19.05.20222,933,022,93,02
20.05.20223,043,062,982,98
23.05.20223,013,113,013,11
24.05.20223,073,253,063,14
25.05.20223,213,243,153,21
26.05.20223,23,253,183,23
27.05.20223,233,273,193,2
30.05.20223,253,273,213,24
31.05.20223,223,283,223,25
01.06.20223,263,293,213,22
02.06.20223,233,263,23,23
03.06.20223,243,253,143,15
06.06.20223,193,213,173,2
07.06.20223,173,183,133,17
08.06.20223,143,163,113,15
09.06.20223,133,23,073,1
10.06.20223,083,082,732,73
13.06.20222,672,672,542,6
14.06.20222,642,662,522,63
15.06.20222,812,812,672,72
16.06.20222,712,712,62,65
17.06.20222,642,852,642,71
20.06.20222,712,852,72,83
21.06.20222,862,972,852,89
22.06.20222,842,912,812,87
23.06.20222,852,892,772,79
24.06.20222,82,892,782,87
27.06.20222,862,882,762,8
28.06.20222,82,852,782,8
29.06.20222,752,852,752,8
30.06.20222,752,762,662,72
01.07.20222,72,752,632,65
04.07.20222,662,672,542,6
05.07.20222,612,632,482,48
06.07.20222,512,532,42,44
07.07.20222,472,612,452,59
08.07.20222,572,622,542,59
11.07.20222,542,562,472,5
12.07.20222,472,492,352,44
13.07.20222,412,442,362,4
14.07.20222,342,342,252,27
15.07.20222,232,352,212,32
18.07.20222,332,412,332,39
19.07.20222,372,522,372,51
20.07.20222,532,582,422,45
21.07.20222,352,442,252,35
22.07.20222,352,372,322,35
25.07.20222,332,442,322,42
26.07.20222,422,482,352,35
27.07.20222,392,432,342,41
28.07.20222,432,472,42,43
29.07.20222,462,542,452,52
01.08.20222,522,582,52,51
02.08.20222,52,592,52,57
03.08.20222,62,72,562,7
04.08.20222,732,762,62,61
05.08.20222,62,672,562,66
08.08.20222,652,682,592,6
09.08.20222,592,632,572,57
10.08.20222,572,592,542,55
11.08.20222,572,62,562,6
12.08.20222,62,722,62,71
16.08.20222,722,752,682,7
17.08.20222,72,722,642,64
18.08.20222,632,662,592,63
19.08.20222,612,612,522,54
22.08.20222,522,532,432,45
23.08.20222,452,512,442,48
24.08.20222,482,492,462,49
25.08.20222,512,522,412,43
26.08.20222,432,462,362,36
29.08.20222,352,452,342,44
30.08.20222,452,552,452,48
31.08.20222,492,522,472,48
01.09.20222,462,472,422,44
02.09.20222,462,572,452,57
05.09.20222,52,522,452,48
06.09.20222,482,532,462,49
07.09.20222,462,492,442,48
08.09.20222,52,622,52,61
09.09.20222,632,712,612,69
12.09.20222,722,812,722,77
13.09.20222,782,82,712,72
14.09.20222,712,842,72,81
15.09.20222,822,922,812,86
16.09.20222,822,92,82,89
19.09.20222,882,92,792,86
20.09.20222,872,922,82,82
21.09.20222,782,882,752,86
22.09.20222,812,992,812,92
23.09.20222,912,922,772,79
26.09.20222,752,862,742,78
27.09.20222,822,832,732,73
28.09.20222,692,712,642,7
29.09.20222,72,72,612,65
30.09.20222,672,712,652,69
03.10.20222,662,812,642,78
04.10.20222,832,882,822,84
05.10.20222,812,832,732,75
06.10.20222,762,772,622,65
07.10.20222,642,72,642,67
10.10.20222,642,732,642,72
11.10.20222,682,692,582,68
12.10.20222,72,72,622,68
13.10.20222,72,82,672,77
14.10.20222,812,852,772,79
17.10.20222,82,852,82,84
18.10.20222,862,892,842,84
19.10.20222,842,882,822,84
20.10.20222,832,872,822,86
21.10.20222,852,872,822,87
24.10.20222,892,932,852,91
25.10.20222,932,962,872,92
26.10.20222,942,952,882,89
27.10.20222,893,032,853,03
28.10.20222,993,092,973,06
31.10.20223,073,13,033,06
01.11.20223,093,133,063,07
02.11.20223,093,123,083,1
03.11.20223,083,133,043,06
04.11.20223,083,173,043,16
07.11.20223,143,23,133,19
08.11.20223,193,193,073,1
09.11.20223,23,263,113,16
10.11.20223,23,293,083,1
11.11.20223,133,133,053,08
14.11.20223,083,153,073,08
15.11.20223,123,163,093,16
16.11.20223,153,213,123,2
17.11.20223,213,233,163,21
18.11.20223,233,273,193,25
21.11.20223,243,323,233,28
22.11.20223,313,353,283,34
23.11.20223,363,413,313,37
24.11.20223,373,43,293,32
25.11.20223,343,353,33,33
28.11.20223,313,353,293,29
29.11.20223,33,343,273,31
30.11.20223,323,343,283,31
01.12.20223,313,343,213,23
02.12.20223,223,243,183,21
05.12.20223,23,243,173,19
06.12.20223,173,193,153,15
07.12.20223,143,183,113,14
08.12.20223,143,153,123,15
09.12.20223,153,173,083,14
12.12.20223,133,163,123,16
13.12.20223,253,33,243,29
14.12.20223,283,313,253,27
15.12.20223,253,273,183,19
16.12.20223,23,263,143,25
19.12.20223,263,273,213,22
20.12.20223,23,363,193,35
21.12.20223,373,393,343,39
22.12.20223,393,423,363,37
23.12.20223,393,413,353,37
27.12.20223,43,43,333,35
28.12.20223,363,363,323,35
29.12.20223,343,383,333,36
30.12.20223,353,363,323,33