Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,6784
KAPANIŞ 10,6899

En Düşük

DÜŞÜK 7,4

En Yüksek

YÜKSEK 13,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20257,827,867,587,77
03.01.20257,757,797,677,69
06.01.20257,757,887,77,87
07.01.20257,877,877,727,81
08.01.20257,827,917,747,82
09.01.20257,817,947,697,91
10.01.20257,918,027,867,97
13.01.20257,9487,877,99
14.01.20258,048,1588,12
15.01.20258,138,268,118,26
16.01.20258,328,338,198,22
17.01.20258,228,328,188,32
20.01.20258,388,428,258,3
21.01.20258,258,378,238,37
22.01.20258,398,418,168,23
23.01.20258,228,278,18,26
24.01.20258,348,488,38,42
27.01.20258,358,478,278,4
28.01.20258,388,498,328,39
29.01.20258,448,518,418,51
30.01.20258,548,598,478,52
31.01.20258,558,68,488,52
03.02.20258,298,498,288,41
04.02.20258,488,568,378,56
05.02.20258,598,648,518,54
06.02.20258,618,968,68,96
07.02.202599,068,919,04
10.02.20259,059,058,798,87
11.02.20258,98,928,728,92
12.02.20259,139,278,838,86
13.02.20258,878,878,568,7
14.02.20258,718,798,698,76
17.02.20258,818,928,698,81
18.02.20258,819,058,89,04
19.02.20258,989,098,928,94
20.02.202599,18,989,04
21.02.20259,089,1299,1
24.02.20259,119,239,079,18
25.02.20259,159,419,149,37
26.02.20259,429,619,419,61
27.02.20259,569,679,529,58
28.02.20259,549,629,519,62
03.03.20259,629,779,549,75
04.03.20259,699,739,39,38
05.03.20259,6810,019,559,85
06.03.20259,9810,19,89,96
07.03.20259,910,039,799,86
10.03.20259,939,959,569,64
11.03.20259,669,79,489,56
12.03.20259,659,859,69,76
13.03.20259,719,859,659,72
14.03.20259,7210,019,649,95
17.03.20259,9910,19,9410,09
18.03.202510,1410,2410,110,22
19.03.202510,1110,2910,0910,22
20.03.202510,2110,229,8510
21.03.20259,9610,159,9310,15
24.03.202510,1910,2910,0610,06
25.03.202510,0210,289,9510,27
26.03.202510,2810,359,599,81
27.03.20259,679,869,619,79
28.03.20259,689,729,519,59
31.03.20259,59,529,159,35
01.04.20259,419,569,369,54
02.04.20259,559,569,349,56
03.04.20259,239,38,989,02
04.04.20258,98,97,858,3
07.04.20257,598,437,48,02
08.04.20258,348,357,938,22
09.04.20257,878,137,818,08
10.04.2025998,588,69
11.04.20258,728,828,48,55
14.04.20258,7798,739
15.04.202599,3299,32
16.04.20259,239,439,189,43
17.04.20259,439,529,259,28
22.04.20259,29,2299,22
23.04.20259,439,459,239,42
24.04.20259,359,69,339,53
25.04.20259,69,749,519,74
28.04.20259,829,979,779,88
29.04.20259,89109,879,98
30.04.20251010,069,619,79
02.05.20259,910,029,879,99
05.05.20259,949,989,869,95
06.05.20259,959,969,779,85
07.05.20259,889,899,739,76
08.05.20259,849,99,749,85
09.05.20259,9210,169,8910,05
12.05.202510,210,4110,1810,38
13.05.202510,3810,5310,2210,31
14.05.202510,2910,4410,2810,31
15.05.202510,310,310,0710,2
16.05.202510,2310,2610,1510,23
19.05.20259,719,979,719,91
20.05.20259,929,989,849,97
21.05.202510,0410,1510,0110,02
22.05.20259,9610,059,910,02
23.05.202510,0410,099,619,8
26.05.20259,99,929,779,82
27.05.20259,859,889,789,86
28.05.20259,910,249,910,09
29.05.202510,210,2110,0710,12
30.05.202510,1210,1810,0110,11
02.06.202510,1410,2110,0310,12
03.06.202510,1410,199,9710,17
04.06.202510,2110,2410,0410,14
05.06.202510,1210,3510,1210,35
06.06.202510,3510,4410,3110,33
09.06.202510,3910,4210,3110,38
10.06.202510,4210,4210,110,11
11.06.202510,1210,169,9710,05
12.06.20259,9410,19,9110,06
13.06.20259,869,939,779,92
16.06.20259,9410,139,9410,07
17.06.202510,0110,069,8310,03
18.06.202510,0410,1610,0310,12
19.06.202510,0610,079,819,81
20.06.20259,75109,759,83
23.06.20259,759,89,559,63
24.06.20259,82109,819,96
25.06.20259,969,979,819,89
26.06.20259,879,929,799,89
27.06.20259,939,989,779,98
30.06.20259,97109,889,91
01.07.20259,949,949,829,82
02.07.20259,8910,019,8910,01
03.07.202510,0210,119,9510,1
04.07.202510,0510,119,9510,01
07.07.20251010,131010,13
08.07.202510,1410,6410,0210,49
09.07.202510,610,7310,5110,73
10.07.202510,7510,7510,4110,42
11.07.202510,3610,411010,03
14.07.202510,0510,559,9810,55
15.07.202510,5610,610,2610,28
16.07.202510,3210,4610,2210,28
17.07.202510,3510,3610,2310,34
18.07.202510,3910,4310,3110,37
21.07.202510,3210,3410,0710,2
22.07.202510,1410,4610,0710,33
23.07.20259,9510,189,8210,07
24.07.202510,1610,2110,0310,21
25.07.202510,1610,3410,1510,32
28.07.202510,4310,6310,3910,5
29.07.202510,5410,8210,5410,81
30.07.202510,811,0110,7610,96
31.07.202511,0611,2311,0411,2
01.08.202511,0811,2210,8210,86
04.08.202510,9311,1710,9211,11
05.08.202511,1911,3110,9611,03
06.08.202511,311,3211,0911,27
07.08.202511,3811,4811,2911,29
08.08.202511,3511,5811,3311,56
11.08.202511,6211,6711,511,65
12.08.202511,6511,711,5811,7
13.08.202511,7211,8511,7211,85
14.08.202511,911,9511,8611,95
18.08.2025121211,7811,92
19.08.202511,9512,0611,9211,96
20.08.202511,9611,9811,8611,92
21.08.202511,9212,0511,912,05
22.08.202511,9912,1211,9612,07
25.08.202512,0212,1311,9912
26.08.202511,911,9311,711,9
27.08.202511,8611,8811,5411,67
28.08.202511,711,7911,6211,71
29.08.202511,611,7811,5911,73
01.09.202511,811,8411,6511,71
02.09.202511,7311,7511,5411,6
03.09.202511,6311,6411,4811,63
04.09.202511,611,7511,5211,7
05.09.202511,7411,811,4111,5
08.09.202511,6611,9711,5511,95
09.09.202512,0612,2211,9812,21
10.09.202512,2712,2712,0612,22
11.09.202512,2712,3312,1412,31
12.09.202512,3512,5612,2912,56
15.09.202512,6312,7612,5612,76
16.09.202512,7712,9512,712,79
17.09.202512,8512,8512,5212,61
18.09.202512,7412,8712,6312,78
19.09.202512,7112,7312,5712,68
22.09.202512,6512,7212,4812,7
23.09.202512,7612,7612,3512,46
24.09.202512,4412,6212,312,62
25.09.202512,7912,8512,5712,85
26.09.202512,8512,9812,7112,98
29.09.20251313,0212,6212,62
30.09.202512,6112,7912,5512,73
01.10.202512,6712,912,5312,9
02.10.202512,9412,9712,6212,63
03.10.202512,6912,9312,6812,82
06.10.202512,8313,0312,7312,92
07.10.202512,8412,8712,6212,7
08.10.202512,7412,9912,712,99
09.10.20251313,1112,8612,94
10.10.202512,913,0212,6512,67
13.10.202512,7112,8212,5912,68
14.10.202512,512,5112,2212,5
15.10.202512,5612,5812,112,15
16.10.202512,1512,2611,9412,21
17.10.202511,912,1611,8312,01
20.10.202512,312,4212,2112,32
21.10.202512,3212,4512,2112,21
22.10.202512,212,211,8812,06
23.10.202512,1212,1911,9912,16
24.10.202512,212,2312,0212,19
27.10.202512,2612,3912,2112,39
28.10.202512,3612,4612,2912,46
29.10.202512,4512,6112,4312,61
30.10.202512,6412,6412,3412,53
31.10.202512,5512,6312,4512,61
03.11.202512,612,812,5612,64
04.11.202512,5412,6212,3712,61
05.11.202512,512,7212,4712,7
06.11.202512,812,912,4912,64
07.11.202512,512,812,4312,6
10.11.202512,813,3212,7713,19
11.11.202513,2713,3713,1913,27
12.11.202513,3213,4413,2313,27
13.11.202513,3313,5413,3213,48
14.11.202513,2313,2312,9213,04
17.11.202513,113,1412,8612,93
18.11.202512,6312,7412,4812,58
19.11.202512,6912,7412,4612,54
20.11.202512,7812,8612,612,6
21.11.202512,3312,512,2912,49
24.11.202512,2412,2412,0212,07
25.11.202512,0812,3312,0112,29
26.11.202512,3612,512,2712,46
27.11.202512,4412,5212,3912,46
28.11.202512,4512,4912,3712,42
01.12.202512,412,4312,2412,4
02.12.202512,4412,5212,412,44
03.12.202512,4612,5112,1912,2
04.12.202512,2512,2612,0212,08
05.12.202512,1512,1911,9911,99
08.12.20251212,2311,9912,23
09.12.202512,2312,3912,2212,28
10.12.202512,2912,4412,2112,35
11.12.202512,3612,6312,2912,59
12.12.202512,7112,7112,3412,38
15.12.202512,4612,7312,412,7
16.12.202512,6512,8312,5212,52
17.12.202512,6212,812,612,75
18.12.202512,712,8312,6612,76
19.12.202512,8112,9312,7412,93
22.12.202512,9612,9812,7812,81
23.12.202512,8312,8812,712,85
29.12.202512,912,9112,812,82
30.12.202512,8213,0912,8113,02