Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Banco BPM S.p.A. logosu
BAMI.MI
Banco BPM S.p.A.
16:12:12
15.885 €
0.0000 (%0.00)
Önceki Kapanış: 15.83
Düşük₺15.72
Yüksek₺15.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAMI.MI: Banco BPM S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,8692
KAPANIŞ 2,8628

En Düşük

DÜŞÜK 2,16

En Yüksek

YÜKSEK 3,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20172,252,52,252,5
03.01.20172,592,772,562,68
04.01.20172,762,782,612,72
05.01.20172,72,872,682,82
06.01.20172,872,962,852,9
09.01.20172,962,982,762,79
10.01.20172,772,842,692,78
11.01.20172,782,792,72,72
12.01.20172,72,752,632,65
13.01.20172,722,822,72,78
16.01.20172,72,742,652,71
17.01.20172,732,832,722,77
18.01.20172,812,822,762,76
19.01.20172,782,92,762,88
20.01.20172,92,952,872,9
23.01.20172,872,912,792,82
24.01.20172,852,92,822,89
25.01.20172,922,992,892,98
26.01.201733,022,852,86
27.01.20172,872,922,812,89
30.01.20172,892,892,762,77
31.01.20172,782,852,612,63
01.02.20172,662,722,552,66
02.02.20172,672,712,612,66
03.02.20172,652,742,632,7
06.02.20172,712,722,542,54
07.02.20172,532,562,392,39
08.02.20172,412,492,332,49
09.02.20172,492,512,392,48
10.02.20172,482,482,352,35
13.02.20172,352,572,352,51
14.02.20172,512,632,482,63
15.02.20172,652,732,532,54
16.02.20172,552,562,482,54
17.02.20172,542,572,452,54
20.02.20172,552,572,472,48
21.02.20172,462,472,42,4
22.02.20172,412,432,252,3
23.02.20172,312,362,262,32
24.02.20172,322,342,162,16
27.02.20172,212,292,192,29
28.02.20172,332,392,292,36
01.03.20172,382,482,322,45
02.03.20172,442,472,422,45
03.03.20172,422,522,382,51
06.03.20172,482,522,392,4
07.03.20172,422,432,372,42
08.03.20172,392,452,392,42
09.03.20172,42,452,372,42
10.03.20172,452,592,432,58
13.03.20172,582,642,562,59
14.03.20172,622,632,52,51
15.03.20172,522,62,512,58
16.03.20172,642,682,622,67
17.03.20172,672,72,652,65
20.03.20172,642,672,612,65
21.03.20172,682,832,672,74
22.03.20172,682,732,632,7
23.03.20172,732,742,692,72
24.03.20172,722,752,72,73
27.03.20172,692,722,652,69
28.03.20172,722,752,692,71
29.03.20172,722,722,682,7
30.03.20172,692,722,672,72
31.03.20172,712,792,712,78
03.04.20172,792,792,692,7
04.04.20172,682,732,652,71
05.04.20172,72,762,72,72
06.04.20172,692,722,642,71
07.04.20172,692,732,682,68
10.04.20172,692,692,652,67
11.04.20172,642,652,542,55
12.04.20172,572,582,462,47
13.04.20172,462,472,392,4
18.04.20172,42,412,32,34
19.04.20172,342,432,342,43
20.04.20172,422,512,422,5
21.04.20172,522,542,452,52
24.04.20172,672,742,642,71
25.04.20172,732,82,722,79
26.04.20172,772,792,712,74
27.04.20172,722,742,662,66
28.04.20172,652,712,642,67
02.05.20172,692,722,672,68
03.05.20172,682,742,672,74
04.05.20172,752,862,722,86
05.05.20172,852,932,792,92
08.05.20172,972,982,862,89
09.05.20172,92,922,742,74
10.05.20172,752,792,662,68
11.05.20172,72,742,612,63
12.05.20172,762,882,732,79
15.05.20172,832,872,792,83
16.05.20172,822,862,782,8
17.05.20172,782,832,682,69
18.05.20172,72,762,62,76
19.05.20172,782,832,742,79
22.05.20172,792,832,752,82
23.05.20172,862,992,852,99
24.05.20172,993,142,983,11
25.05.20173,13,1233,02
26.05.20172,993,042,933,03
29.05.20173,033,032,892,92
30.05.20172,882,932,842,85
31.05.20172,852,862,752,77
01.06.20172,782,862,742,86
02.06.20172,882,952,852,86
05.06.20172,862,872,772,78
06.06.20172,772,782,712,74
07.06.20172,742,792,682,72
08.06.20172,742,822,682,78
09.06.20172,782,872,742,85
12.06.20172,852,882,782,79
13.06.20172,812,852,782,79
14.06.20172,832,862,772,79
15.06.20172,792,792,732,76
16.06.20172,82,82,672,7
19.06.20172,732,782,72,74
20.06.20172,752,792,722,73
21.06.20172,722,812,662,79
22.06.20172,792,792,72,73
23.06.20172,722,752,692,69
26.06.20172,742,812,742,8
27.06.20172,782,812,762,78
28.06.20172,762,852,742,84
29.06.20172,892,992,872,94
30.06.20172,932,982,912,93
03.07.20172,963,022,953,01
04.07.20173,023,0833,06
05.07.20173,063,12,972,99
06.07.20172,993,12,993,1
07.07.20173,093,113,023,06
10.07.20173,113,173,093,1
11.07.20173,143,163,063,12
12.07.20173,143,23,133,15
13.07.20173,163,183,133,15
14.07.20173,163,173,073,14
17.07.20173,143,153,13,14
18.07.20173,133,183,113,11
19.07.20173,123,163,083,11
20.07.20173,123,143,093,11
21.07.20173,113,113,013,06
24.07.20173,043,163,023,15
25.07.20173,153,173,133,14
26.07.20173,143,163,123,14
27.07.20173,133,163,113,13
28.07.20173,123,133,073,08
31.07.20173,083,13,053,09
01.08.20173,083,113,073,09
02.08.20173,093,173,063,15
03.08.20173,163,193,113,18
04.08.20173,193,273,153,26
07.08.20173,373,413,323,34
08.08.20173,333,383,333,37
09.08.20173,353,353,283,33
10.08.20173,333,363,283,29
11.08.20173,263,283,223,23
14.08.20173,283,323,263,28
16.08.20173,33,313,283,3
17.08.20173,33,333,243,25
18.08.20173,223,323,213,32
21.08.20173,33,323,253,27
22.08.20173,293,33,233,23
23.08.20173,253,273,153,15
24.08.20173,183,193,143,18
25.08.20173,183,253,183,23
28.08.20173,223,293,23,26
29.08.20173,233,243,113,14
30.08.20173,183,193,153,17
31.08.20173,193,223,173,19
01.09.20173,23,233,173,23
04.09.20173,183,193,163,16
05.09.20173,173,193,083,08
06.09.20173,073,123,063,08
07.09.20173,093,133
08.09.201733,072,963,04
11.09.20173,083,153,073,13
12.09.20173,153,223,143,22
13.09.20173,253,33,243,27
14.09.20173,283,293,253,29
15.09.20173,293,33,253,28
18.09.20173,323,343,283,29
19.09.20173,293,323,283,3
20.09.20173,313,313,243,28
21.09.20173,33,353,293,34
22.09.20173,323,363,313,34
25.09.20173,343,353,263,26
26.09.20173,263,343,263,34
27.09.20173,343,483,333,48
28.09.20173,53,543,483,5
29.09.20173,513,523,453,51
02.10.20173,533,583,473,47
03.10.20173,53,523,463,47
04.10.20173,483,493,263,29
05.10.20173,273,323,23,28
06.10.20173,283,293,173,2
09.10.20173,213,233,113,11
10.10.20173,113,143,013,04
11.10.20173,13,193,033,19
12.10.20173,213,213,053,08
13.10.20173,093,113,023,03
16.10.20173,043,163,013,15
17.10.20173,163,193,083,1
18.10.20173,113,143,053,13
19.10.20173,113,143,043,07
20.10.20173,093,153,083,14
23.10.20173,153,153,13,12
24.10.20173,13,183,093,16
25.10.20173,153,183,113,11
26.10.20173,113,153,083,1
27.10.20173,123,122,982,99
30.10.20173,023,062,992,99
31.10.20173,023,052,982,99
01.11.20173,013,042,993
02.11.201733,062,993,05
03.11.20173,043,052,993,01
06.11.20173,013,022,952,99
07.11.20172,982,992,922,92
08.11.20172,872,892,72,7
09.11.20172,772,852,732,81
10.11.20172,882,912,62,73
13.11.20172,772,772,672,73
14.11.20172,742,762,652,67
15.11.20172,662,742,582,73
16.11.20172,742,742,622,65
17.11.20172,652,72,632,68
20.11.20172,692,762,672,75
21.11.20172,752,782,692,7
22.11.20172,72,732,682,68
23.11.20172,682,712,662,7
24.11.20172,722,882,712,83
27.11.20172,822,842,752,75
28.11.20172,752,792,742,79
29.11.20172,822,852,82,81
30.11.20172,792,942,792,88
01.12.20172,882,892,812,83
04.12.20172,872,882,82,81
05.12.20172,812,832,722,75
06.12.20172,722,732,692,7
07.12.20172,712,772,692,77
08.12.20172,792,872,792,85
11.12.20172,872,872,782,81
12.12.20172,82,812,732,74
13.12.20172,742,772,612,62
14.12.20172,62,622,552,58
15.12.20172,542,562,52,52
18.12.20172,542,552,472,5
19.12.20172,52,592,482,57
20.12.20172,592,592,512,53
21.12.20172,532,592,52,58
22.12.20172,562,62,542,55
27.12.20172,562,622,562,61
28.12.20172,652,722,652,66
29.12.20172,682,682,612,62