Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
18:35:17
5.414 €
0 (%0)
Önceki Kapanış: 5.414
Düşük₺5.308
Yüksek₺5.462
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0035
KAPANIŞ 6,0085

En Düşük

DÜŞÜK 5,27

En Yüksek

YÜKSEK 6,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20265,545,555,465,51
05.01.20265,515,65,435,58
06.01.20265,595,735,525,72
07.01.20265,725,735,535,61
08.01.20265,615,845,65,81
09.01.20265,85,895,735,75
12.01.20265,775,785,635,7
13.01.20265,75,735,595,63
14.01.20265,615,75,535,63
15.01.20265,655,725,595,63
16.01.20265,635,915,65,84
19.01.20265,615,85,555,78
20.01.20265,765,995,745,99
21.01.20265,966,115,936,1
22.01.20266,156,176,086,11
23.01.20266,086,095,966,02
26.01.20266,016,035,935,96
27.01.20265,935,945,775,79
28.01.20265,785,865,745,84
29.01.20265,886,075,775,81
30.01.20265,7865,785,98
02.02.20266,036,065,915,93
03.02.20265,966,165,96,12
04.02.20266,116,366,096,36
05.02.20266,376,426,296,34
06.02.20266,346,346,236,32
09.02.20266,356,376,286,31
10.02.20266,346,526,336,52
11.02.20266,486,686,466,64
12.02.20266,656,746,556,74
13.02.20266,76,756,526,59
16.02.20266,596,66,516,51
17.02.20266,546,596,516,52
18.02.20266,476,486,326,44
19.02.20266,476,586,396,51
20.02.20266,536,776,56,69
23.02.20266,666,686,566,65
24.02.20266,656,736,616,61
25.02.20266,526,526,166,28
26.02.20266,336,336,256,28
27.02.20266,286,386,236,38
02.03.20266,236,266,126,17
03.03.20266,066,065,915,95
04.03.20265,976,085,875,95
05.03.20266,346,636,276,54
06.03.20266,56,526,296,38
09.03.20266,36,426,246,33
10.03.20266,356,416,296,41
11.03.20266,366,426,296,33
12.03.20266,286,296,136,17
13.03.20266,126,226,086,18
16.03.20266,166,1966,05
17.03.20266,16,166,046,11
18.03.20266,116,145,986,03
19.03.20265,955,995,925,98
20.03.202666,045,95,91
23.03.20265,86,015,735,91
24.03.20265,946,025,916,01
25.03.20266,096,136,056,11
26.03.20266,16,186,056,12
27.03.20266,156,186,086,13
30.03.20266,116,176,046,16
31.03.20266,26,236,066,13
01.04.20266,216,246,076,19
02.04.20266,166,256,136,25
07.04.20266,286,386,166,23
08.04.20266,456,646,426,64
09.04.20266,636,676,476,62
10.04.20266,626,826,66,66
13.04.20266,66,636,566,61
14.04.20266,76,746,586,58
15.04.20266,66,686,586,6
16.04.20266,556,636,516,57
17.04.20266,616,686,66,65
20.04.20266,526,576,426,44
21.04.20266,446,466,376,38
22.04.20266,376,376,276,33
23.04.20266,36,326,276,28
24.04.20266,236,266,176,23
27.04.20266,216,256,176,22
28.04.20266,236,316,26,27
29.04.20266,236,276,146,16
30.04.20266,116,316,086,3
04.05.20266,346,376,246,24
05.05.20266,286,416,276,35
06.05.20266,426,576,336,55
07.05.202666,015,65,6
08.05.20265,545,675,495,62
11.05.20265,625,655,475,49
12.05.20265,475,495,375,37
13.05.20265,365,375,315,33
14.05.20265,375,445,365,42
15.05.20265,45,435,345,4
18.05.20265,385,465,275,4
19.05.20265,445,555,425,52
20.05.20265,485,565,465,54
21.05.20265,555,665,525,61
22.05.20265,635,715,65,6
25.05.20265,635,695,625,69
26.05.20265,695,715,65,6
27.05.20265,635,715,635,69
28.05.20265,655,695,615,66
29.05.20265,675,745,65,6
01.06.20265,65,65,455,47
02.06.20265,475,535,395,43
03.06.20265,415,465,385,38
04.06.20265,385,555,385,42
05.06.20265,415,565,395,52
08.06.20265,535,555,485,52
09.06.20265,485,635,475,58
10.06.20265,585,615,485,49
11.06.20265,55,55,45,43
12.06.20265,495,555,425,44
15.06.20265,555,575,455,45
16.06.20265,475,535,45,46
17.06.20265,445,495,385,41
18.06.20265,395,465,315,46
19.06.20265,4565,5065,4545,466