Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
18:35:00
5.456 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.42
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2583
KAPANIŞ 11,2648

En Düşük

DÜŞÜK 9,48

En Yüksek

YÜKSEK 12,96
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20239,489,629,489,56
03.01.20239,549,819,539,66
04.01.20239,729,849,689,82
05.01.20239,829,859,619,63
06.01.20239,69,799,519,78
09.01.20239,8110,059,89,99
10.01.20239,979,979,819,86
11.01.20239,8510,239,8510,07
12.01.20231010,059,819,88
13.01.20239,99,919,799,89
16.01.20239,939,989,819,9
17.01.20239,8610,099,8210,07
18.01.202310,0710,129,869,88
19.01.20239,879,959,849,85
20.01.20239,879,999,819,9
23.01.20239,8810,059,859,98
24.01.20239,969,999,919,94
25.01.202310,0210,059,829,95
26.01.20239,959,959,629,67
27.01.20239,689,739,559,65
30.01.20239,639,749,69,66
31.01.20239,639,839,639,83
01.02.20239,839,999,819,89
02.02.20239,83109,819,95
03.02.20239,9310,29,9310,19
06.02.202310,110,279,9810,27
07.02.202310,210,3710,1210,14
08.02.202310,210,3510,1510,15
09.02.202310,1510,2610,1510,22
10.02.202310,1710,221010,07
13.02.202310,0910,2910,0910,29
14.02.202310,2910,3910,2610,28
15.02.202310,2610,4310,2110,39
16.02.202310,510,6410,4210,52
17.02.202310,4510,5310,2710,49
20.02.202310,5410,610,510,55
21.02.202310,510,599,9810,45
22.02.202310,510,710,2410,59
23.02.202310,6210,8710,610,73
24.02.202310,7510,8410,4310,5
27.02.202310,5710,6410,5410,62
28.02.202310,8210,8310,5610,6
01.03.202310,5810,7510,4610,46
02.03.202310,4410,8510,3910,84
03.03.202310,8510,8910,7610,79
06.03.202310,8510,8610,6510,72
07.03.202310,710,7910,6410,69
08.03.202310,6710,7210,610,64
09.03.202310,6610,710,5510,64
10.03.202310,610,6510,4210,49
13.03.202310,5210,5310,2510,45
14.03.202310,4610,7210,4210,67
15.03.202310,5710,8410,5510,73
16.03.202310,8710,9610,7410,93
17.03.202310,910,9310,7210,77
20.03.202310,7710,9310,7510,89
21.03.202310,9510,9510,7510,88
22.03.202310,8811,0610,8811,02
23.03.202310,9311,1810,9311,13
24.03.202311,1211,2511,0911,12
27.03.202311,2111,2411,0711,09
28.03.202311,0811,211,0211,04
29.03.202311,0811,1411,0511,14
30.03.202311,1511,211,0611,1
31.03.202311,0911,2611,0511,25
03.04.202311,2211,311,1511,3
04.04.202311,311,3611,2111,27
05.04.202311,2411,4411,2111,4
06.04.202311,4511,5611,411,52
11.04.202311,5211,5211,4211,5
12.04.202311,4811,5611,4111,48
13.04.202311,511,5111,4111,48
14.04.202311,511,5311,4611,53
17.04.202311,511,6111,4811,56
18.04.202311,5911,6511,511,59
19.04.202311,5511,6911,5511,62
20.04.202311,5911,711,5611,65
21.04.202311,5811,8111,5711,81
24.04.202311,7911,8411,7511,79
25.04.202311,7911,9311,7411,89
26.04.202311,8911,8911,711,82
27.04.202311,7511,8511,6711,85
28.04.202311,8111,8211,4811,68
02.05.202311,8212,0611,7111,99
03.05.202311,9912,1711,9212,17
04.05.202312,1412,2412,0512,13
05.05.202312,2412,3712,1112,29
08.05.202312,2912,3712,2712,33
09.05.202312,312,312,112,1
10.05.202312,0812,1411,9812,1
11.05.202312,1412,312,1412,24
12.05.202312,2712,3912,2212,28
15.05.202312,312,3312,2512,29
16.05.202312,2612,4912,2312,39
17.05.202312,3712,3712,112,14
18.05.202312,212,3412,1312,17
19.05.202312,212,3412,1912,26
22.05.202312,2712,512,2712,44
23.05.202312,412,4912,3312,34
24.05.202312,2812,2912,0712,26
25.05.202312,2412,2812,1812,22
26.05.202312,2112,2912,1812,25
29.05.202312,2612,312,2412,28
30.05.202312,312,312,1412,16
31.05.202312,112,3412,0612,21
01.06.202312,4512,5812,3112,46
02.06.202312,512,5112,3612,45
05.06.202312,4612,4612,3112,44
06.06.202312,3812,7212,3812,7
07.06.202312,6612,7512,5712,65
08.06.202312,5812,8412,5412,81
09.06.202312,812,8212,6212,65
12.06.202312,7612,912,7512,8
13.06.202312,8712,912,7212,9
14.06.202312,912,9612,7912,85
15.06.202312,7812,8912,7212,86
16.06.202312,8412,9312,8312,85
19.06.202312,8512,8612,6812,7
20.06.202312,6912,7512,512,5
21.06.202312,512,5212,312,34
22.06.202312,312,3412,1912,29
23.06.202312,2812,3212,2212,3
26.06.202312,3612,3612,1212,18
27.06.202312,1512,2112,0712,2
28.06.202312,2812,4912,2612,48
29.06.202312,4812,5212,3812,51
30.06.202312,5412,7312,5212,69
03.07.202312,6812,7112,5412,54
04.07.202312,5512,6112,4712,56
05.07.202312,5312,5812,4412,45
06.07.202312,3712,5712,3212,42
07.07.202312,3812,5512,3212,44
10.07.202312,4112,712,3812,67
11.07.202312,7112,7312,5712,66
12.07.202312,5912,7212,4712,72
13.07.202312,7212,9412,6912,85
14.07.202312,8612,9612,8312,93
17.07.202312,912,912,6712,72
18.07.202312,7112,7312,6312,66
19.07.202312,7112,7312,4612,48
20.07.202312,4112,512,3612,48
21.07.202312,4612,5712,4412,54
24.07.202312,4812,5712,4812,54
25.07.202312,5612,7512,5612,75
26.07.202312,6712,7111,9112,36
27.07.202312,3612,5312,0912,38
28.07.202312,312,4312,1212,38
31.07.202312,2912,3612,1512,23
01.08.202312,2612,3812,1912,32
02.08.202312,2212,3412,1712,2
03.08.202312,1912,2612,112,14
04.08.202312,1312,2612,0812,14
07.08.202312,1312,1511,9912,02
08.08.202312,0212,111,9912,03
09.08.202312,1212,141212,02
10.08.202312,0712,1812,0312,14
11.08.202312,0812,1512,0212,04
14.08.202312,0612,1912,0412,12
16.08.202311,9812,0611,8211,9
17.08.202311,8611,911,6611,66
18.08.202311,6811,711,5511,61
21.08.202311,6511,7411,6311,69
22.08.202311,711,8211,5811,6
23.08.202311,6111,7911,6111,78
24.08.202311,8611,9911,811,8
25.08.202311,7811,9211,7611,9
28.08.202311,9412,0311,8611,96
29.08.202311,8812,1411,8812,13
30.08.202312,1712,2512,1312,23
31.08.202312,2412,2412,0512,07
01.09.202312,0912,1111,9812
04.09.202312,0112,1712,0112,08
05.09.202311,8412,2411,8212,12
06.09.202312,0812,1111,7211,82
07.09.202311,811,9311,7411,75
08.09.202311,8511,9211,6811,86
11.09.202311,9111,9411,7911,86
12.09.202311,8811,911,1411,36
13.09.202311,2411,3511,211,31
14.09.202311,4211,4211,2411,34
15.09.202311,3811,4711,3111,38
18.09.202311,3811,5111,3311,48
19.09.202311,3911,5611,3911,5
20.09.202311,5211,7611,5111,76
21.09.202311,6811,7411,4811,48
22.09.202311,4311,4811,3611,4
25.09.202311,3811,411,1711,22
26.09.202311,1711,1911,0411,05
27.09.202311,0511,0710,8710,88
28.09.202310,8411,0210,8310,97
29.09.202311,1211,2611,0911,17
02.10.202311,2211,2211,0511,08
03.10.202311,0611,2311,0611,15
04.10.202311,111,5411,0811,47
05.10.202311,5311,5711,4611,52
06.10.202311,5711,5911,2811,36
09.10.202311,3411,4211,2211,27
10.10.202311,3611,5911,3411,53
11.10.202311,411,5611,2111,24
12.10.202311,311,3911,211,25
13.10.202311,1411,1910,8410,87
16.10.202310,9211,1210,8911,07
17.10.202311,0811,110,9110,98
18.10.202311,0111,110,9210,94
19.10.202310,8911,0910,8910,94
20.10.202310,8710,9910,8210,93
23.10.202310,9610,9910,8410,96
24.10.202311,0111,1310,8711,09
25.10.202311,1311,2210,9611,06
26.10.202311,0611,159,5410,31
27.10.202310,2410,2910,0410,17
30.10.202310,1510,4810,1510,39
31.10.202310,4210,5710,3410,43
01.11.202310,4510,4610,2610,37
02.11.202310,4110,7310,3910,68
03.11.202310,6510,9110,610,79
06.11.202310,7810,8210,710,74
07.11.202310,7210,9410,710,93
08.11.202310,8810,9810,7910,9
09.11.202310,9211,0410,8210,96
10.11.202310,7910,810,510,54
13.11.202310,610,610,4510,48
14.11.202310,4810,6610,4510,6
15.11.202310,6410,7910,5210,52
16.11.202310,5310,5310,2610,26
17.11.202310,2710,3810,2610,28
20.11.202310,310,4210,2210,3
21.11.202310,2910,3410,2110,25
22.11.202310,2710,5110,2410,51
23.11.202310,4710,5110,3710,41
24.11.202310,4110,4310,3210,43
27.11.202310,4410,4910,3710,41
28.11.202310,3610,3710,1310,19
29.11.20239,9610,149,849,94
30.11.20239,9710,069,9410,02
01.12.202310,0310,119,9310,02
04.12.202310,0510,1510,0410,05
05.12.202310,0710,1510,0210,09
06.12.202310,1310,219,9810,02
07.12.20231010,19,939,97
08.12.20239,9710,139,9510,06
11.12.202310,0310,239,9910,16
12.12.202310,210,210,0910,09
13.12.202310,1110,1510,0710,09
14.12.202310,2710,4310,2310,31
15.12.20239,810,119,710,01
18.12.202310,0210,19,9610,1
19.12.202310,110,2910,110,15
20.12.202310,2210,2810,1810,25
21.12.202310,2310,2510,1510,19
22.12.202310,1510,2710,1310,21
27.12.202310,210,2810,210,26
28.12.202310,2810,3110,2610,26
29.12.202310,2610,2810,210,22