Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
16:12:19
5.424 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.424
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,4284
KAPANIŞ 8,4151

En Düşük

DÜŞÜK 5,55

En Yüksek

YÜKSEK 10,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202410,2610,279,9310,07
03.01.202410,0710,099,929,95
04.01.20249,9210,089,9210,05
05.01.20249,9510,029,89,95
08.01.20249,979,999,859,92
09.01.20249,989,999,869,93
10.01.20249,39,469,259,28
11.01.20249,339,449,239,33
12.01.20249,359,449,39,32
15.01.20249,319,349,159,18
16.01.20249,169,319,139,25
17.01.20249,29,239,099,23
18.01.20249,159,248,979,07
19.01.20249,149,148,979,01
22.01.20249,059,128,888,97
23.01.20249,159,198,999,19
24.01.20249,29,259,019,02
25.01.20248,989,098,958,98
26.01.20249,259,519,239,47
29.01.20249,429,449,229,25
30.01.20249,259,449,129,4
31.01.20249,429,459,359,41
01.02.20249,399,459,39,39
02.02.20249,419,639,379,39
05.02.20249,399,559,399,55
06.02.20249,569,669,559,66
07.02.20249,669,739,629,64
08.02.20249,679,849,669,81
09.02.20249,769,889,769,87
12.02.20249,869,959,859,92
13.02.20249,919,969,799,79
14.02.20249,759,769,639,74
15.02.20249,849,989,849,95
16.02.20249,9710,029,939,97
19.02.20249,919,939,749,82
20.02.20249,89,879,729,82
21.02.20249,839,919,839,87
22.02.20249,919,989,899,97
23.02.20249,9910,049,759,77
26.02.20249,89,849,569,56
27.02.20249,5710,289,429,84
28.02.20249,569,899,419,5
29.02.20249,559,579,359,37
01.03.20249,399,549,359,47
04.03.20249,499,539,439,49
05.03.20249,489,529,389,42
06.03.20249,449,549,389,42
07.03.20249,419,529,339,47
08.03.20249,449,559,49,54
11.03.20249,559,629,59,58
12.03.20249,619,639,549,57
13.03.20249,589,719,559,65
14.03.20249,719,879,649,65
15.03.20249,629,649,499,55
18.03.20249,579,589,339,45
19.03.20249,419,429,259,25
20.03.20249,259,299,179,25
21.03.20249,319,379,279,3
22.03.20249,39,339,159,21
25.03.20249,199,29,099,13
26.03.20249,139,249,139,24
27.03.20249,269,39,159,24
28.03.20249,299,369,259,31
02.04.20249,329,329,149,17
03.04.20249,149,189,039,06
04.04.20249,019,218,979,19
05.04.20249,099,169,059,09
08.04.20249,079,088,999,03
09.04.20249,039,118,979,09
10.04.20249,129,198,949,05
11.04.202499,128,948,97
12.04.20248,959,098,898,9
15.04.20248,99,038,868,93
16.04.20248,878,988,848,94
17.04.20248,969,158,969,15
18.04.20249,179,429,129,38
19.04.20249,399,539,319,48
22.04.20249,539,579,479,53
23.04.20249,69,629,479,59
24.04.20249,69,629,419,49
25.04.20249,539,539,299,38
26.04.20249,419,519,389,39
29.04.20249,49,449,369,37
30.04.20249,389,469,39,42
02.05.20249,429,489,359,37
03.05.20249,429,539,399,44
06.05.20249,519,519,399,44
07.05.20249,4410,089,4410,08
08.05.202410,0510,069,819,87
09.05.20249,8410,029,849,91
10.05.20249,959,969,829,82
13.05.20249,849,859,719,76
14.05.20249,789,819,729,77
15.05.20249,779,989,779,96
16.05.20249,9810,099,9210,02
17.05.202410,0310,079,759,8
20.05.20249,799,819,729,77
21.05.20249,739,769,559,62
22.05.20249,69,649,59,54
23.05.20249,539,599,59,54
24.05.20249,489,559,419,54
27.05.20249,549,569,499,54
28.05.20249,579,629,439,43
29.05.20249,49,429,139,13
30.05.20249,149,179,079,09
31.05.20249,099,29,039,17
03.06.20249,249,319,159,28
04.06.20249,39,449,279,41
05.06.20249,489,529,389,48
06.06.20249,519,79,519,69
07.06.20249,749,759,659,75
10.06.20249,679,799,659,72
11.06.20249,749,89,599,66
12.06.20249,669,859,599,85
13.06.20249,869,869,679,73
14.06.20249,79,849,69,62
17.06.20249,679,699,439,53
18.06.20249,549,649,59,62
19.06.20249,589,589,489,51
20.06.20249,529,739,59,72
21.06.20249,689,719,489,6
24.06.20249,599,689,549,56
25.06.20249,549,559,49,4
26.06.20249,419,449,239,3
27.06.20249,039,298,888,96
28.06.20248,989,028,828,82
01.07.20248,918,968,688,68
02.07.20248,648,668,528,55
03.07.20248,628,738,68,65
04.07.20248,698,868,688,74
05.07.20248,88,878,738,85
08.07.20248,878,928,648,64
09.07.20248,628,668,388,49
10.07.20248,58,518,398,42
11.07.20248,478,678,468,57
12.07.20248,578,748,538,67
15.07.20248,668,668,528,53
16.07.20248,488,568,438,54
17.07.20248,538,638,518,56
18.07.20248,618,718,588,65
19.07.20248,628,638,458,54
22.07.20248,568,728,568,63
23.07.20248,68,648,458,5
24.07.20248,438,528,418,49
25.07.20248,428,628,418,62
26.07.20248,578,758,578,75
29.07.20248,728,728,418,5
30.07.20248,48,567,828,26
31.07.20248,448,68,338,34
01.08.20248,348,348,138,15
02.08.20248,058,198,048,09
05.08.20247,968,067,897,95
06.08.202488,027,97,97
07.08.20247,978,047,858,04
08.08.20248,028,027,877,89
09.08.20247,928,067,887,95
12.08.202488,077,927,98
13.08.20247,988,027,917,95
14.08.202488,17,988,01
16.08.20248,228,38,128,12
19.08.20248,158,198,18,15
20.08.20248,158,177,987,99
21.08.202488,0888,04
22.08.20248,058,118,048,06
23.08.20248,068,148,048,11
26.08.20248,18,218,18,14
27.08.20248,158,298,148,24
28.08.20248,248,38,228,23
29.08.20248,28,618,28,37
30.08.20248,378,438,38,34
02.09.20248,318,48,278,37
03.09.20248,378,48,088,08
04.09.20248,048,117,968,07
05.09.20248,078,17,988,01
06.09.20248,018,077,947,94
09.09.20247,968,227,948,22
10.09.20248,38,48,028,05
11.09.20248,058,188,028,14
12.09.20248,258,328,178,27
13.09.20248,298,347,677,8
16.09.20247,837,857,67,6
17.09.20247,597,757,447,54
18.09.20247,17,256,946,98
19.09.20247,557,667,297,64
20.09.20247,627,77,417,41
23.09.20247,47,437,297,29
24.09.20247,377,467,337,33
25.09.20247,277,397,227,23
26.09.20247,367,677,357,57
27.09.20247,647,677,527,67
30.09.20247,677,757,597,6
01.10.20247,667,887,557,6
02.10.20247,597,657,527,61
03.10.20247,627,627,387,38
04.10.20247,347,47,287,38
07.10.20247,47,417,337,36
08.10.20247,37,327,27,24
09.10.20247,257,347,257,31
10.10.20247,297,397,237,39
11.10.20247,347,447,327,4
14.10.20247,387,547,347,54
15.10.20247,557,687,517,6
16.10.20247,57,637,427,55
17.10.20247,557,87,527,77
18.10.20247,87,927,747,78
21.10.20247,777,857,737,74
22.10.20247,757,817,717,8
23.10.20247,777,887,757,76
24.10.20247,787,867,737,76
25.10.20247,787,787,647,73
28.10.20247,797,877,757,77
29.10.20247,777,867,767,76
30.10.20246,756,876,336,33
31.10.20246,316,3466,18
01.11.20246,196,246,156,2
04.11.20246,186,256,16,2
05.11.20246,226,316,176,28
06.11.20246,256,335,945,98
07.11.20245,986,195,956,09
08.11.20246,076,146,026,02
11.11.20246,046,116,016,08
12.11.20245,986,015,895,89
13.11.20245,885,95,775,8
14.11.20245,85,925,755,91
15.11.20245,885,945,755,75
18.11.20245,745,795,645,7
19.11.20245,675,745,635,66
20.11.20245,695,765,655,66
21.11.20245,655,685,585,58
22.11.20245,625,645,555,61
25.11.20245,75,815,695,79
26.11.20245,725,775,625,65
27.11.20245,635,755,595,75
28.11.20245,755,85,685,69
29.11.20245,685,725,635,68
02.12.20245,695,865,675,81
03.12.20245,835,95,795,84
04.12.20246,036,166,016,09
05.12.20246,056,175,986,11
06.12.20246,126,316,096,27
09.12.20246,36,326,136,17
10.12.20246,166,236,16,12
11.12.20246,126,236,086,17
12.12.20246,216,326,196,28
13.12.20246,256,36,216,21
16.12.20246,196,216,116,16
17.12.20246,096,156,076,08
18.12.20246,096,116,016,03
19.12.20245,976,115,946,09
20.12.20246,016,055,966,01
23.12.202466,045,925,99
27.12.20246,036,065,976,06
30.12.20246,046,1266,02