Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
16:12:19
5.424 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.424
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8878
KAPANIŞ 1,8857

En Düşük

DÜŞÜK 1,6

En Yüksek

YÜKSEK 2,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20071,891,91,881,89
03.01.20071,891,911,881,9
04.01.20071,911,941,881,92
05.01.20071,931,941,911,92
08.01.20071,921,921,881,89
09.01.20071,91,921,891,9
10.01.20071,911,911,891,91
11.01.20071,91,931,91,92
12.01.20071,931,951,921,94
15.01.20071,951,951,921,93
16.01.20071,931,961,921,93
17.01.20071,921,951,921,93
18.01.20071,931,941,891,9
19.01.20071,91,941,91,94
22.01.20071,951,951,931,95
23.01.20071,9521,941,97
24.01.20071,9921,971,99
25.01.200722,0722,01
26.01.20072,022,071,992,04
29.01.20072,012,011,961,97
30.01.20071,991,991,941,95
31.01.20071,951,981,951,97
01.02.20071,9921,961,97
02.02.20071,961,971,951,97
05.02.20071,961,971,931,95
06.02.20071,941,961,941,94
07.02.20071,9621,951,98
08.02.20071,981,991,951,97
09.02.20071,9821,971,97
12.02.20071,981,991,951,99
13.02.20071,9921,981,99
14.02.2007221,992
15.02.20071,992,061,992,03
16.02.20072,042,0422,01
19.02.20072,032,032,012,03
20.02.20072,032,031,982,02
21.02.20072,022,021,961,97
22.02.2007221,981,99
23.02.20071,9621,961,98
26.02.20071,971,981,961,97
27.02.20071,961,971,911,92
28.02.20071,91,941,881,92
01.03.20071,951,951,891,9
02.03.20071,921,921,881,91
05.03.20071,881,891,861,88
06.03.20071,891,991,891,98
07.03.20071,971,991,941,95
08.03.20071,981,991,961,98
09.03.20071,991,991,871,97
12.03.20071,941,991,941,95
13.03.20071,971,981,951,97
14.03.20071,951,961,931,93
15.03.20071,941,961,921,94
16.03.20071,941,961,921,95
19.03.20071,991,991,951,96
20.03.20071,982,021,911,92
21.03.20071,921,921,851,85
22.03.20071,881,891,851,89
23.03.20071,891,91,861,88
26.03.20071,871,881,861,87
27.03.20071,861,861,841,86
28.03.20071,851,861,841,86
29.03.20071,861,881,851,87
30.03.20071,861,871,831,85
02.04.20071,861,881,851,87
03.04.20071,881,911,871,89
04.04.20071,921,921,871,88
05.04.20071,881,891,871,89
10.04.20071,881,91,871,89
11.04.20071,881,891,871,88
12.04.20071,871,871,841,86
13.04.20071,841,881,841,87
16.04.20071,861,891,861,87
17.04.20071,881,881,851,85
18.04.20071,861,871,851,86
19.04.20071,851,861,831,86
20.04.20071,871,881,851,88
23.04.20071,881,881,861,86
24.04.20071,861,871,851,86
25.04.20071,851,881,851,88
26.04.20071,921,931,891,9
27.04.20071,91,921,891,91
30.04.20071,91,911,891,91
02.05.20071,921,951,911,94
03.05.20071,931,931,891,92
04.05.20071,921,931,871,89
07.05.20071,881,921,881,91
08.05.20071,911,941,851,93
09.05.20071,942,011,941,96
10.05.20071,951,961,921,93
11.05.20071,911,961,911,95
14.05.20071,941,961,931,94
15.05.20071,931,951,921,93
16.05.20071,931,941,911,92
17.05.20071,921,941,891,9
18.05.20071,91,921,891,92
21.05.20071,931,931,911,93
22.05.20071,921,941,911,93
23.05.20071,951,971,931,97
24.05.20071,971,971,931,95
25.05.20071,931,951,921,94
28.05.20071,941,941,91,9
29.05.20071,91,941,91,94
30.05.20071,941,941,921,93
31.05.20071,931,951,921,95
01.06.20071,951,951,931,93
04.06.20071,941,951,931,94
05.06.20071,941,961,941,95
06.06.20071,961,971,891,9
07.06.20071,91,931,881,89
08.06.20071,891,911,861,9
11.06.20071,881,921,881,89
12.06.20071,881,911,881,9
13.06.20071,91,91,891,89
14.06.20071,891,911,891,9
15.06.20071,911,911,891,9
18.06.20071,911,911,881,88
19.06.20071,881,911,881,89
20.06.20071,891,911,891,9
21.06.20071,91,91,881,89
22.06.20071,891,91,881,88
25.06.20071,881,91,871,89
26.06.20071,891,921,871,92
27.06.20071,911,911,881,88
28.06.20071,881,911,881,91
29.06.20071,91,941,91,94
02.07.20071,931,941,921,93
03.07.20071,941,941,911,92
04.07.20071,941,991,931,99
05.07.20071,992,031,972
06.07.20072,012,011,951,96
09.07.20071,9821,961,97
10.07.20071,982,011,972
11.07.20072,012,011,951,97
12.07.20071,952,011,952
13.07.20072,012,031,982
16.07.20072,022,0322,02
17.07.20072,022,0522,02
18.07.20072,032,031,992,01
19.07.20072,022,072,022,06
20.07.20072,082,162,042,09
23.07.20072,12,112,062,1
24.07.20072,112,112,082,1
25.07.20072,112,112,042,06
26.07.20072,082,111,962,01
27.07.20071,982,021,982
30.07.20071,9921,961,99
31.07.20071,991,991,951,96
01.08.20071,931,991,931,96
02.08.20071,971,991,941,95
03.08.20071,951,991,941,95
06.08.20071,951,961,891,9
07.08.20071,931,941,91,91
08.08.20071,922,021,891,99
09.08.20071,982,051,962
10.08.20071,992,041,911,94
13.08.20071,931,981,911,92
14.08.20071,941,941,911,92
16.08.20071,91,931,861,89
17.08.20071,861,931,861,86
20.08.20071,881,91,861,87
21.08.20071,871,881,851,86
22.08.20071,881,91,871,88
23.08.20071,91,91,871,87
24.08.20071,871,91,861,9
27.08.20071,911,911,891,9
28.08.20071,921,921,91,9
29.08.20071,911,971,891,95
30.08.20071,961,981,951,98
31.08.20071,972,011,972
03.09.20072,012,021,971,97
04.09.20071,972,011,941,98
05.09.20071,9921,931,95
06.09.20071,9621,941,99
07.09.20071,991,991,961,97
10.09.20071,951,991,951,98
11.09.20071,9721,91,92
12.09.20071,911,911,81,87
13.09.20071,881,881,761,8
14.09.20071,811,891,791,84
17.09.20071,841,861,821,83
18.09.20071,841,841,81,81
19.09.20071,841,841,81,81
20.09.20071,81,811,781,79
21.09.20071,81,811,781,8
24.09.20071,781,81,781,8
25.09.20071,81,831,791,81
26.09.20071,811,851,81,83
27.09.20071,811,841,81,8
28.09.20071,811,821,791,8
01.10.20071,811,811,781,78
02.10.20071,791,821,771,78
03.10.20071,81,81,761,77
04.10.20071,781,841,771,83
05.10.20071,831,841,811,82
08.10.20071,821,841,821,84
09.10.20071,831,861,831,84
10.10.20071,861,861,821,83
11.10.20071,821,881,821,88
12.10.20071,881,881,851,87
15.10.20071,871,891,851,86
16.10.20071,861,861,831,83
17.10.20071,851,891,831,87
18.10.20071,871,891,831,85
19.10.20071,841,871,821,83
22.10.20071,81,821,781,81
23.10.20071,831,841,791,8
24.10.20071,811,821,791,8
25.10.20071,791,841,791,81
26.10.20071,811,821,81,8
29.10.20071,791,821,791,81
30.10.20071,821,841,811,83
31.10.20071,841,861,831,85
01.11.20071,861,861,831,84
02.11.20071,831,871,831,86
05.11.20071,821,871,821,85
06.11.20071,871,871,851,87
07.11.20071,881,891,81,82
08.11.20071,81,831,791,8
09.11.20071,771,841,771,81
12.11.20071,791,811,691,7
13.11.20071,691,761,61,75
14.11.20071,761,771,731,75
15.11.20071,741,761,721,74
16.11.20071,721,761,721,75
19.11.20071,741,761,691,71
20.11.20071,731,741,711,73
21.11.20071,711,741,651,67
22.11.20071,681,691,621,65
23.11.20071,651,761,631,73
26.11.20071,761,761,691,69
27.11.20071,671,681,651,67
28.11.20071,681,741,651,73
29.11.20071,741,751,651,71
30.11.20071,711,741,671,7
03.12.20071,691,721,671,68
04.12.20071,681,681,641,65
05.12.20071,661,691,651,69
06.12.20071,691,71,641,66
07.12.20071,681,681,631,65
10.12.20071,641,691,641,69
11.12.20071,691,751,671,68
12.12.20071,671,741,661,73
13.12.20071,711,731,691,7
14.12.20071,71,741,691,73
17.12.20071,71,721,641,65
18.12.20071,641,671,641,66
19.12.20071,681,681,641,66
20.12.20071,681,681,641,65
21.12.20071,641,671,621,63
27.12.20071,631,661,631,64
28.12.20071,61,671,61,64