Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
16:12:19
5.424 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.424
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,0654
KAPANIŞ 10,0564

En Düşük

DÜŞÜK 8,61

En Yüksek

YÜKSEK 13,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202212,9813,0612,7712,77
04.01.202212,8312,9312,7512,87
05.01.202212,8612,9512,7312,78
06.01.202212,6512,7212,3712,4
07.01.202212,3712,3812,0212,04
10.01.202212,0612,312,0612,11
11.01.202212,1612,2211,9812,02
12.01.202212,112,1611,9611,99
13.01.202211,9512,0311,7811,78
14.01.202211,7111,7311,4811,49
17.01.202211,511,6211,3411,55
18.01.202211,5511,611,2911,33
19.01.202211,2611,4511,2411,38
20.01.202211,411,4811,3311,41
21.01.202211,3311,4611,3111,4
24.01.202211,3711,4311,1311,14
25.01.202211,2111,2910,9611,02
26.01.202211,0811,1710,9110,96
27.01.202210,8410,9810,6810,94
28.01.202210,891110,7810,83
31.01.20221111,1810,9711,09
01.02.202211,1811,4411,1611,31
02.02.202211,3511,5211,3411,41
03.02.202211,3711,4111,1311,19
04.02.202211,2211,281111,03
07.02.202211,0811,1110,8410,84
08.02.202210,910,9910,6510,76
09.02.202210,8510,9510,8410,85
10.02.202210,8911,0310,7410,8
11.02.202210,7210,810,6310,65
14.02.202210,5110,5110,2810,39
15.02.202210,410,5710,410,49
16.02.202210,510,5910,4110,47
17.02.202210,4610,6310,4310,5
18.02.202210,5410,6610,4910,57
21.02.202210,610,6310,2610,26
22.02.202210,310,3910,1410,3
23.02.202210,3110,589,289,29
24.02.20229,059,538,999,46
25.02.20229,59,849,359,81
28.02.20229,79,819,559,75
01.03.20229,719,759,319,31
02.03.20229,349,539,289,31
03.03.20229,39,459,269,33
04.03.20229,239,439,119,11
07.03.202299,248,739,1
08.03.20229,059,268,798,8
09.03.202299,428,979,42
10.03.20229,399,449,229,26
11.03.20229,299,459,19,22
14.03.20229,269,349,159,27
15.03.20229,169,379,139,3
16.03.20229,449,929,399,87
17.03.20229,99,959,699,84
18.03.20229,8410,049,7910,04
21.03.20229,9910,059,919,91
22.03.20229,9310,039,89,97
23.03.20229,9910,079,929,92
24.03.20229,9310,019,889,91
25.03.202210,0610,329,9910,26
28.03.202210,310,410,2410,38
29.03.202210,4510,7410,4410,57
30.03.202210,5510,6110,3410,59
31.03.202210,5710,710,5110,56
01.04.202210,7710,8510,7210,73
04.04.202210,7310,8810,6610,73
05.04.202210,7510,9910,7310,96
06.04.202210,9911,1310,6210,7
07.04.202210,7610,9110,7210,82
08.04.202210,8810,8910,6710,75
11.04.202210,6810,8410,6610,73
12.04.202210,6410,6710,4910,64
13.04.202210,5810,6310,1710,3
14.04.202210,2910,5610,2510,56
15.04.202210,2910,55510,24510,555
19.04.202210,4910,4910,1110,46
20.04.202210,5210,8210,4510,78
21.04.202210,7810,8910,7110,78
22.04.202210,6510,6810,5710,59
25.04.202210,4510,6910,3410,63
26.04.202210,710,9210,6210,68
27.04.202210,4710,710,410,67
28.04.202210,7310,8210,610,68
29.04.202210,6910,810,6710,79
02.05.202210,6710,7410,1410,48
03.05.202210,5510,9510,4610,71
04.05.202210,8910,8910,1910,31
05.05.202210,4710,6510,3110,42
06.05.202210,3410,419,719,78
09.05.20229,739,99,49,56
10.05.20229,629,999,619,82
11.05.20229,99,999,749,92
12.05.20229,739,959,69,9
13.05.20229,910,229,8910,21
16.05.202210,1810,3310,1210,25
17.05.202210,3710,3710,1110,15
18.05.202210,1310,239,799,83
19.05.20229,719,749,449,62
20.05.20229,649,819,559,59
23.05.20229,79,859,619,85
24.05.20229,659,779,69,63
25.05.20229,699,779,519,7
26.05.20229,719,729,69,7
27.05.20229,729,919,689,89
30.05.20229,9310,179,9210,02
31.05.20229,9710,059,859,94
01.06.20221010,029,719,75
02.06.20229,839,969,799,93
03.06.202210,0210,029,889,9
06.06.20229,9710,159,9510,11
07.06.202210,0210,039,879,91
08.06.20229,969,999,729,78
09.06.20229,789,829,639,78
10.06.20229,699,719,259,25
13.06.20229,189,459,169,42
14.06.20229,519,519,019,03
15.06.20229,159,559,19,43
16.06.20229,399,489,319,33
17.06.20229,379,889,369,75
20.06.20229,749,859,559,8
21.06.20229,819,879,669,69
22.06.20229,619,839,559,78
23.06.20229,759,829,639,68
24.06.20229,7210,119,710,03
27.06.202210,0510,189,9210,1
28.06.202210,110,2610,0310,15
29.06.202210,0610,189,8110,05
30.06.20229,8710,079,7710,04
01.07.20229,9610,069,889,96
04.07.202210,0210,19,99,9
05.07.20229,9410,029,749,89
06.07.202210,0210,229,9210,2
07.07.202210,2410,2910,0610,24
08.07.202210,2310,3410,1210,31
11.07.202210,1810,4410,1510,41
12.07.202210,3310,4410,2710,31
13.07.202210,2910,5810,2410,55
14.07.202210,4410,5510,2310,29
15.07.202210,3510,3510,0510,18
18.07.202210,1910,3210,0910,18
19.07.202210,110,259,9110,21
20.07.202210,2410,2810,0510,13
21.07.20229,9810,389,8710,38
22.07.202210,3410,5510,2710,48
25.07.202210,4210,6910,3710,67
26.07.202210,710,7610,4310,43
27.07.202210,4410,7710,1810,41
28.07.202210,4610,8210,2710,82
29.07.202210,910,9510,6610,82
01.08.202210,810,8910,6110,62
02.08.202210,5810,5810,2310,36
03.08.202210,3510,4110,2310,41
04.08.202210,4210,5210,3610,44
05.08.202210,4510,4610,0410,05
08.08.202210,1110,3110,0810,22
09.08.202210,1910,2610,0510,05
10.08.202210,0310,199,9910,11
11.08.202210,1210,29,9910,03
12.08.202210,0310,059,8910,02
16.08.202210,1210,1810,0910,12
17.08.202210,1310,3510,1310,28
18.08.202210,2510,3610,1810,36
19.08.202210,310,4410,310,39
22.08.202210,3410,3710,2110,31
23.08.202210,2310,3310,1210,15
24.08.202210,1410,4110,110,4
25.08.202210,4410,510,3310,43
26.08.202210,4510,4610,1410,22
29.08.202210,110,1610,0410,07
30.08.202210,1510,3510,1210,15
31.08.202210,1510,199,819,81
01.09.20229,759,799,589,67
02.09.20229,739,869,629,85
05.09.20229,69,669,359,43
06.09.20229,389,619,389,55
07.09.20229,479,569,319,35
08.09.20229,399,429,239,42
09.09.20229,49,599,399,55
12.09.20229,579,719,519,69
13.09.20229,79,859,529,52
14.09.20229,59,569,369,54
15.09.20229,549,549,189,18
16.09.20229,19,279,059,22
19.09.20229,199,319,189,25
20.09.20229,259,49,139,15
21.09.20229,159,39,19,29
22.09.20229,169,288,998,99
23.09.20229,019,038,788,89
26.09.20228,99,148,99,11
27.09.20229,159,299,069,06
28.09.20228,959,148,99,1
29.09.20229,029,068,928,93
30.09.20228,969,168,859,11
03.10.20229,019,048,768,94
04.10.20229,029,268,949,23
05.10.20229,159,239,069,1
06.10.20229,139,158,949
07.10.20228,949,28,949,1
10.10.20228,979,068,849,01
11.10.20228,989,28,959,16
12.10.20229,179,319,159,2
13.10.20229,149,158,799
14.10.20229,19,369,069,2
17.10.20229,229,239,029,18
18.10.20229,239,299,059,05
19.10.20229,019,028,818,81
20.10.20228,828,968,728,93
21.10.20228,888,928,618,65
24.10.20228,7498,728,93
25.10.20228,969,138,819,12
26.10.20229,099,098,859,01
27.10.20228,999,338,849,01
28.10.20228,898,968,668,92
31.10.20228,999,28,969,09
01.11.20229,299,459,169,21
02.11.20229,219,419,169,33
03.11.20229,249,279,19,18
04.11.20229,229,459,129,31
07.11.20229,299,49,279,33
08.11.20229,339,359,199,19
09.11.20229,169,299,089,28
10.11.20229,259,659,29,64
11.11.20229,719,859,629,8
14.11.20229,89,919,699,77
15.11.20229,89,899,679,72
16.11.20229,759,899,689,79
17.11.20229,8510,069,799,97
18.11.202210,0510,149,9410,03
21.11.20229,9910,079,9710
22.11.20229,9610,159,9110,13
23.11.202210,1310,249,9910,21
24.11.202210,210,4610,1110,37
25.11.202210,3610,3910,1710,22
28.11.202210,2210,3110,1510,2
29.11.202210,210,2210,0210,04
30.11.202210,0610,141010,03
01.12.202210,0110,210,0110,07
02.12.202210,1410,3610,0410,28
05.12.202210,2610,310,1110,2
06.12.202210,2110,2410,0310,04
07.12.20221010,119,9810,03
08.12.202210,0410,079,879,92
09.12.20229,9510,029,919,96
12.12.20229,9710,049,979,99
13.12.20221010,39,9310,16
14.12.202210,1310,2110,0510,19
15.12.202210,1810,189,899,89
16.12.20229,889,949,749,81
19.12.20229,859,879,769,85
20.12.20229,749,799,499,54
21.12.20229,69,769,69,74
22.12.20229,769,89,69,63
23.12.20229,659,659,539,59
27.12.20229,659,719,599,61
28.12.20229,659,79,629,65
29.12.20229,649,689,529,68
30.12.20229,669,669,489,48