Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
16:12:19
5.424 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.424
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 5,8169
KAPANIŞ 5,8107

En Düşük

DÜŞÜK 5,07

En Yüksek

YÜKSEK 6,83
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256,076,125,966,1
03.01.20256,126,125,785,78
06.01.20255,745,975,715,95
07.01.20255,956,055,915,96
08.01.20255,925,975,835,89
09.01.20255,875,975,845,97
10.01.20255,9665,685,68
13.01.20255,635,665,525,57
14.01.20255,525,65,425,42
15.01.20255,445,565,415,47
16.01.20255,545,65,435,47
17.01.20255,515,665,515,6
20.01.20255,65,615,495,56
21.01.20255,535,585,435,54
22.01.20255,55,545,425,43
23.01.20255,435,475,345,37
24.01.20255,415,665,395,66
27.01.20255,625,665,575,6
28.01.20255,635,755,595,69
29.01.20255,655,655,545,57
30.01.20255,575,75,465,66
31.01.20255,645,695,585,59
03.02.20255,325,565,285,52
04.02.20255,435,495,355,38
05.02.20255,385,445,245,25
06.02.20255,315,355,255,35
07.02.20255,345,345,185,21
10.02.20255,255,265,145,14
11.02.20255,155,195,15,17
12.02.20255,235,335,165,16
13.02.20255,235,515,215,35
14.02.20255,365,425,315,35
17.02.20255,325,365,295,35
18.02.20255,355,425,35,42
19.02.20255,435,455,325,38
20.02.20255,445,555,365,36
21.02.20255,415,75,45,7
24.02.20255,725,755,575,65
25.02.20255,615,695,615,64
26.02.20255,655,875,625,83
27.02.20255,745,795,645,72
28.02.20255,655,795,625,73
03.03.20255,735,775,595,77
04.03.20255,765,885,725,85
05.03.20255,726,265,726,26
06.03.20256,246,426,176,37
07.03.20256,326,336,096,2
10.03.20256,246,416,176,4
11.03.20256,366,496,116,14
12.03.20256,176,196,046,04
13.03.20256,016,035,745,78
14.03.20255,795,855,735,75
17.03.20255,785,95,725,87
18.03.20255,916,055,915,97
19.03.20255,955,965,815,85
20.03.20255,855,985,825,98
21.03.20255,9565,815,81
24.03.20255,865,895,715,72
25.03.20255,725,795,665,69
26.03.20255,695,695,575,62
27.03.20255,595,645,55,52
28.03.20255,525,685,55,64
31.03.20255,555,575,345,41
01.04.20255,475,495,375,49
02.04.20255,395,675,395,65
03.04.20255,615,835,585,58
04.04.20255,585,755,355,44
07.04.20255,255,515,075,23
08.04.20255,295,495,245,44
09.04.20255,315,385,185,18
10.04.20255,685,715,485,49
11.04.20255,565,685,435,53
14.04.20255,655,695,65,64
15.04.20255,595,635,485,55
16.04.20255,525,715,495,71
17.04.20255,695,695,595,62
22.04.20255,635,665,455,64
23.04.20255,725,825,675,68
24.04.20255,645,795,615,7
25.04.20255,655,675,545,57
28.04.20255,615,735,585,65
29.04.20255,645,755,645,66
30.04.20255,715,965,75,88
02.05.20255,966,025,876
05.05.20255,9965,915,95
06.05.20255,956,055,935,98
07.05.202566,025,926
08.05.202566,115,956,06
09.05.20255,986,045,785,89
12.05.20255,956,095,936,01
13.05.20256,016,025,835,83
14.05.20255,835,855,755,79
15.05.20255,795,855,745,8
16.05.20255,845,945,85,86
19.05.20255,865,985,775,8
20.05.20255,85,835,745,83
21.05.20255,795,85,75,71
22.05.20255,675,725,635,63
23.05.20255,675,685,425,55
26.05.20255,645,695,595,68
27.05.20255,75,735,645,69
28.05.20255,695,725,655,7
29.05.20255,765,885,655,68
30.05.20255,685,815,675,74
02.06.20255,695,715,575,6
03.06.20255,625,635,485,56
04.06.20255,575,915,575,91
05.06.20255,915,945,635,63
06.06.20255,655,685,65,67
09.06.20255,675,835,655,8
10.06.20255,815,835,755,81
11.06.20255,815,835,765,79
12.06.20255,765,835,735,83
13.06.20255,735,745,635,63
16.06.20255,625,765,615,69
17.06.20255,655,685,585,67
18.06.20255,685,75,65,61
19.06.20255,585,645,575,61
20.06.20255,655,765,645,74
23.06.20255,675,715,625,68
24.06.20255,825,845,575,57
25.06.20255,565,625,545,56
26.06.20255,555,635,545,6
27.06.20255,635,675,555,61
30.06.20255,645,745,615,71
01.07.20255,75,915,665,91
02.07.20255,936,055,916,04
03.07.20256,076,156,046,06
04.07.20256,046,115,946,07
07.07.20256,076,116,046,07
08.07.20256,086,236,076,1
09.07.20256,116,166,046,1
10.07.20256,136,316,126,29
11.07.20256,246,246,116,15
14.07.20256,056,136,026,11
15.07.20256,126,226,126,17
16.07.20256,176,276,076,14
17.07.20256,166,266,146,23
18.07.20256,266,356,236,3
21.07.20256,36,36,186,21
22.07.20256,26,336,166,32
23.07.20256,396,496,356,46
24.07.20256,56,576,436,47
25.07.20256,446,566,346,5
28.07.20256,566,586,316,33
29.07.20256,336,366,246,26
30.07.20256,36,346,196,19
31.07.20256,186,196,026,06
01.08.20256,46,646,356,54
04.08.20256,546,566,376,47
05.08.20256,556,646,426,58
06.08.20256,596,666,526,52
07.08.20256,556,626,486,61
08.08.20256,686,746,66,63
11.08.20256,666,696,596,6
12.08.20256,616,636,516,53
13.08.20256,536,556,476,53
14.08.20256,556,636,496,51
18.08.20256,556,636,556,57
19.08.20256,576,836,566,75
20.08.20256,776,796,726,73
21.08.20256,756,756,586,62
22.08.20256,626,726,626,68
25.08.20256,686,716,616,62
26.08.20256,586,66,56,5
27.08.20256,486,526,416,51
28.08.20256,526,786,516,57
29.08.20256,556,66,436,43
01.09.20256,476,476,326,34
02.09.20256,336,46,226,22
03.09.20256,236,256,166,19
04.09.20256,186,236,16,11
05.09.20256,116,196,16,12
08.09.20256,146,155,955,98
09.09.20255,985,985,725,83
10.09.20255,835,835,75,7
11.09.20255,715,755,645,66
12.09.20255,665,665,595,61
15.09.20255,665,735,645,65
16.09.20255,645,745,615,67
17.09.20255,675,755,655,72
18.09.20255,75,735,635,65
19.09.20255,625,725,625,64
22.09.20255,615,665,585,6
23.09.20255,615,725,615,69
24.09.20255,75,715,525,57
25.09.20255,555,625,485,48
26.09.20255,475,55,385,39
29.09.20255,45,415,335,38
30.09.20255,375,385,295,37
01.10.20255,375,455,365,39
02.10.20255,415,515,45,46
03.10.20255,455,675,445,64
06.10.20255,625,665,585,62
07.10.20255,645,665,595,62
08.10.20255,625,665,585,63
09.10.20255,615,645,535,57
10.10.20255,615,635,455,45
13.10.20255,475,525,455,46
14.10.20255,455,465,375,37
15.10.20255,385,535,385,43
16.10.20255,465,745,445,74
17.10.20255,675,845,625,8
20.10.20255,795,885,765,88
21.10.20255,895,935,855,9
22.10.20255,865,925,785,92
23.10.20255,855,895,85,82
24.10.20255,825,835,765,8
27.10.20255,85,815,645,68
28.10.20255,695,695,555,55
29.10.20255,565,565,435,44
30.10.20255,826,15,756,04
31.10.20256,026,095,856,03
03.11.20255,755,945,675,89
04.11.20255,96,065,95,96
05.11.20255,925,995,865,97
06.11.20255,925,965,635,65
07.11.20255,675,715,565,69
10.11.20255,745,95,745,81
11.11.20255,8465,835,99
12.11.20256,016,015,925,93
13.11.20255,965,995,815,81
14.11.20255,815,835,695,74
17.11.20255,775,795,625,64
18.11.20255,585,595,495,49
19.11.20255,515,535,415,41
20.11.20255,445,475,335,36
21.11.20255,365,555,355,53
24.11.20255,565,695,545,62
25.11.20255,625,715,565,7
26.11.20255,715,725,595,64
27.11.20255,695,875,685,82
28.11.20255,825,895,785,87
01.12.20255,855,955,825,9
02.12.20256,036,155,875,87
03.12.20255,95,995,845,88
04.12.20255,885,945,775,8
05.12.20255,85,865,765,85
08.12.20255,835,835,75,71
09.12.20255,725,815,685,7
10.12.20255,745,785,695,73
11.12.20255,725,915,715,89
12.12.20255,866,015,835,98
15.12.20256,016,035,845,89
16.12.20255,895,95,795,83
17.12.20255,915,925,765,77
18.12.20255,825,855,75,75
19.12.20255,715,735,645,68
22.12.20255,625,655,545,54
23.12.20255,525,575,475,47
29.12.20255,55,545,455,53
30.12.20255,515,545,485,54