Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
16:12:19
5.424 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.424
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,244
KAPANIŞ 8,2519

En Düşük

DÜŞÜK 5,04

En Yüksek

YÜKSEK 9,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20208,28,28,128,12
03.01.20208,128,188,078,18
06.01.20208,168,187,998,15
07.01.20208,168,198,058,05
08.01.20208,018,127,998,12
09.01.20208,148,258,038,23
10.01.20208,228,268,128,12
13.01.20208,148,168,078,12
14.01.20208,158,218,088,21
15.01.20208,218,328,198,27
16.01.20208,48,468,378,43
17.01.20208,478,668,468,65
20.01.20208,658,668,68,61
21.01.20208,618,618,478,57
22.01.20208,68,728,578,66
23.01.20208,638,718,618,63
24.01.20208,638,798,638,72
27.01.20208,648,78,578,7
28.01.20208,698,768,638,76
29.01.20208,738,898,728,89
30.01.20208,798,888,798,82
31.01.20208,838,868,738,73
03.02.20208,748,868,748,85
04.02.20208,888,998,868,93
05.02.20208,918,998,878,97
06.02.20208,979,058,779,05
07.02.20209,049,078,999,02
10.02.20209,019,078,999,07
11.02.20209,079,139,039,03
12.02.20209,039,119,019,07
13.02.20209,079,118,928,97
14.02.202099,038,958,96
17.02.20208,978,988,788,91
18.02.20208,919,038,898,99
19.02.20208,538,828,418,68
20.02.20208,688,738,58,52
21.02.20208,498,68,458,55
24.02.20208,268,268,028,08
25.02.20208,098,148,038,04
26.02.20208,018,137,828,13
27.02.20208,088,087,777,77
28.02.20207,577,617,47,54
02.03.20207,727,797,367,49
03.03.20207,627,717,547,62
04.03.20207,647,737,567,69
05.03.20207,757,757,527,66
06.03.20207,57,577,257,41
09.03.20206,717,176,76,99
10.03.20207,047,156,736,82
11.03.20206,866,956,626,64
12.03.20206,336,375,575,57
13.03.20205,96,155,685,79
16.03.20205,585,645,045,62
17.03.20205,886,065,345,54
18.03.20205,576,245,546,13
19.03.20206,176,776,176,74
20.03.20206,847,076,236,35
23.03.20206,096,66,076,3
24.03.20206,576,856,316,58
25.03.20206,77,076,77,07
26.03.20206,977,216,857,14
27.03.202077,076,86,82
30.03.20206,936,996,596,65
31.03.20206,626,766,516,55
01.04.20206,456,496,136,29
02.04.20206,326,536,256,38
03.04.20206,326,386,116,11
06.04.20206,246,736,26,73
07.04.20206,956,986,526,66
08.04.20206,586,746,496,6
09.04.20206,746,746,476,63
14.04.20206,676,716,66,69
15.04.20206,626,736,66,69
16.04.20206,816,836,726,76
17.04.20206,857,086,846,95
20.04.20206,966,966,676,73
21.04.20206,76,856,596,68
22.04.20206,686,866,626,66
23.04.20206,656,76,596,62
24.04.20206,526,736,516,67
27.04.20206,756,836,736,83
28.04.20206,86,896,796,85
29.04.20206,827,086,817,03
30.04.20207,17,127,017,07
04.05.20206,877,076,856,86
05.05.20206,857,086,656,93
06.05.20206,927,256,927,01
07.05.20207,047,26,977,03
08.05.20207,17,297,057,19
11.05.20207,247,37,157,21
12.05.20207,157,347,157,34
13.05.20207,257,327,167,18
14.05.20207,177,36,916,94
15.05.20207,167,266,96,9
18.05.20207,017,277,19
19.05.20207,257,256,726,74
20.05.20206,766,916,716,91
21.05.20206,896,956,766,76
22.05.20206,736,96,686,9
25.05.20206,947,026,916,91
26.05.20207,047,046,916,97
27.05.20206,967,026,96,95
28.05.20206,97,446,897,4
29.05.20207,367,417,167,3
01.06.20207,357,357,157,19
02.06.20207,267,397,247,36
03.06.20207,427,457,37,35
04.06.20207,347,457,317,4
05.06.20207,457,487,377,4
08.06.20207,487,497,387,4
09.06.20207,47,497,257,39
10.06.20207,417,477,357,43
11.06.20207,337,377,257,31
12.06.20207,247,587,227,46
15.06.20207,327,47,217,32
16.06.20207,457,627,387,57
17.06.20207,587,77,577,59
18.06.20207,587,657,467,65
19.06.20207,677,867,677,71
22.06.20207,687,917,637,7
23.06.20207,737,867,697,85
24.06.20207,797,867,657,65
25.06.20207,627,637,257,4
26.06.20207,437,597,437,53
29.06.20207,57,587,447,53
30.06.20207,537,597,477,5
01.07.20207,477,627,427,6
02.07.20207,667,877,647,82
03.07.20207,827,877,717,72
06.07.20207,97,937,827,9
07.07.20207,877,947,817,94
08.07.20207,898,017,857,98
09.07.202088,227,918,12
10.07.20208,058,188,048,14
13.07.20208,228,258,078,09
14.07.20208,058,067,878,03
15.07.20208,068,248,048,21
16.07.20208,18,228,078,19
17.07.20208,28,217,998,11
20.07.20208,118,1988,17
21.07.20208,218,288,28,27
22.07.20208,248,288,128,15
23.07.20208,228,348,178,31
24.07.20208,218,268,18,16
27.07.20208,148,238,098,12
28.07.20208,228,568,118,56
29.07.20208,638,88,598,73
30.07.20208,678,848,398,51
31.07.20208,58,698,468,51
03.08.20208,518,578,48,57
04.08.20208,68,68,418,52
05.08.20208,588,638,528,59
06.08.20208,548,598,48,43
07.08.20208,438,588,398,5
10.08.20208,58,558,448,51
11.08.20208,558,718,538,56
12.08.20208,548,748,538,74
13.08.20208,78,758,78,7
14.08.20208,648,738,528,57
17.08.20208,588,658,488,6
18.08.20208,578,648,538,54
19.08.20208,538,668,538,64
20.08.20208,68,628,538,57
21.08.20208,588,588,448,52
24.08.20208,578,718,578,69
25.08.20208,728,738,628,64
26.08.20208,68,748,68,73
27.08.20208,698,768,618,61
28.08.20208,68,648,478,47
31.08.20208,538,658,538,59
01.09.20208,718,888,718,78
02.09.20208,839,098,769,08
03.09.20209,19,148,868,89
04.09.20208,858,988,748,78
07.09.20208,829,078,829,03
08.09.20209,039,038,858,97
09.09.20208,959,088,929,07
10.09.20209,19,2499,02
11.09.20209,019,29,019,13
14.09.20209,189,189,119,13
15.09.20209,19,299,069,27
16.09.20209,269,359,249,33
17.09.20209,229,439,29,36
18.09.20209,359,449,289,38
21.09.20209,319,399,139,17
22.09.20209,249,299,159,26
23.09.20209,329,459,299,34
24.09.20209,229,429,229,37
25.09.20209,349,359,069,12
28.09.20209,199,429,199,41
29.09.20209,349,419,319,33
30.09.20209,319,359,239,32
01.10.20209,329,459,289,37
02.10.20209,299,379,259,37
05.10.20209,379,439,339,35
06.10.20209,319,399,259,27
07.10.20209,299,379,269,32
08.10.20209,269,339,269,29
09.10.20209,339,399,279,37
12.10.20209,389,569,329,54
13.10.20209,549,589,479,57
14.10.20209,69,89,59,5
15.10.20209,469,59,319,38
16.10.20209,429,529,49,45
19.10.20209,489,579,339,35
20.10.20209,329,479,329,4
21.10.20209,449,449,099,11
22.10.20209,129,39,069,25
23.10.20209,239,349,229,26
26.10.20209,119,249,039,05
27.10.20209,069,429,059,2
28.10.20209,089,198,838,97
29.10.20208,939,048,778,8
30.10.20208,748,988,748,96
02.11.20208,989,038,798,81
03.11.20208,858,968,88,9
04.11.20208,839,18,529,08
05.11.20209,19,359,19,21
06.11.20209,139,39,039,28
09.11.20209,359,679,349,57
10.11.20209,59,689,479,59
11.11.20209,639,879,69,85
12.11.20209,89,859,699,69
13.11.20209,669,729,69,63
16.11.20209,739,849,679,78
17.11.20209,729,829,729,77
18.11.20209,749,769,679,69
19.11.20209,649,799,589,58
20.11.20209,569,729,439,46
23.11.20209,539,689,59,55
24.11.20209,629,629,379,39
25.11.20209,389,559,389,52
26.11.20209,59,579,59,5
27.11.20209,59,579,449,55
30.11.20209,559,89,559,69
01.12.20209,779,819,449,45
02.12.20209,469,629,449,47
03.12.20209,499,549,459,45
04.12.20209,459,549,429,48
07.12.20209,459,519,419,5
08.12.20209,449,59,49,45
09.12.20209,459,59,39,32
10.12.20209,359,539,319,46
11.12.20209,429,499,39,38
14.12.20209,429,459,359,37
15.12.20209,319,349,149,15
16.12.20209,189,249,119,19
17.12.20209,219,289,199,27
18.12.20209,239,389,219,26
21.12.20209,179,259,19,18
22.12.20209,239,299,089,2
23.12.20209,219,229,059,2
28.12.20209,269,339,239,28
29.12.20209,349,469,39,46
30.12.20209,479,489,349,34