Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Davide Campari-Milano N.V. logosu
CPR.MI
Davide Campari-Milano N.V.
16:12:19
5.424 €
0.0000 (%0.00)
Önceki Kapanış: 5.456
Düşük₺5.424
Yüksek₺5.506
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CPR.MI: Davide Campari-Milano N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0922
KAPANIŞ 11,0976

En Düşük

DÜŞÜK 8,63

En Yüksek

YÜKSEK 13,48
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219,389,49,29,22
05.01.20219,229,238,958,97
06.01.20219,059,058,898,9
07.01.20218,98,918,828,84
08.01.20218,858,948,758,86
11.01.20218,868,978,718,72
12.01.20218,88,828,678,68
13.01.20218,668,838,638,77
14.01.20218,88,88,78,72
15.01.20218,778,798,668,72
18.01.20218,78,878,698,85
19.01.20218,98,918,778,79
20.01.20218,778,868,758,78
21.01.20218,818,938,818,89
22.01.20218,888,968,758,81
25.01.20218,878,888,798,81
26.01.20218,88,998,88,94
27.01.20218,958,998,798,9
28.01.20218,899,018,838,96
29.01.20218,868,958,838,88
01.02.20218,968,968,858,88
02.02.20218,929,168,919,14
03.02.20219,259,329,159,18
04.02.20219,189,289,149,26
05.02.20219,299,699,289,67
08.02.20219,679,779,319,65
09.02.20219,649,799,649,74
10.02.20219,759,759,649,68
11.02.20219,689,829,689,72
12.02.20219,719,819,79,78
15.02.20219,829,869,749,85
16.02.20219,8510,049,859,92
17.02.20219,99,959,749,76
18.02.20219,729,839,289,78
19.02.20219,919,989,69,68
22.02.20219,69,69,469,53
23.02.20219,539,639,489,62
24.02.20219,639,689,549,65
25.02.20219,659,769,599,67
26.02.20219,59,579,369,38
01.03.20219,449,599,449,52
02.03.20219,499,589,469,49
03.03.20219,499,529,329,37
04.03.20219,329,69,39,6
05.03.20219,539,579,459,49
08.03.20219,519,769,459,7
09.03.20219,79,99,679,86
10.03.20219,910,149,8910,11
11.03.202110,0410,049,89,83
12.03.20219,859,929,789,8
15.03.20219,829,889,719,72
16.03.20219,89,879,699,78
17.03.20219,789,869,689,76
18.03.20219,799,799,79,7
19.03.20219,549,739,489,61
22.03.20219,549,669,529,59
23.03.20219,579,639,529,57
24.03.20219,559,589,459,48
25.03.20219,59,679,59,59
26.03.20219,649,649,569,62
29.03.20219,689,759,649,68
30.03.20219,79,719,619,68
31.03.20219,639,699,549,55
01.04.20219,579,639,559,56
06.04.20219,649,759,589,73
07.04.20219,769,799,599,66
08.04.20219,679,869,679,8
09.04.20219,829,849,759,75
12.04.20219,759,769,649,68
13.04.20219,79,989,679,98
14.04.20219,9910,059,779,81
15.04.20219,839,949,839,9
16.04.20219,9310,039,849,99
19.04.20211010,079,9610,06
20.04.202110,0310,119,829,84
21.04.20219,8510,069,7710,03
22.04.202110,0810,2410,0510,13
23.04.202110,1510,2310,0210,06
26.04.202110,0810,099,959,99
27.04.20219,9810,059,99,92
28.04.20219,919,979,859,89
29.04.20219,9510,019,869,89
30.04.20219,929,939,789,81
03.05.20219,8610,059,859,92
04.05.20219,9210,399,8310,18
05.05.202110,3210,4510,210,3
06.05.202110,3710,410,2710,4
07.05.202110,510,5510,2110,28
10.05.202110,3410,3410,1510,24
11.05.202110,2310,2610,0210,07
12.05.202110,0110,259,9910,16
13.05.202110,0710,159,9210,12
14.05.202110,1910,1910,0110,11
17.05.202110,1310,210,0710,12
18.05.202110,1710,2210,0710,09
19.05.202110,0510,119,9610,09
20.05.202110,1110,3710,0910,37
21.05.202110,3710,4910,3410,47
24.05.202110,510,5710,4210,54
25.05.202110,5410,6310,4910,56
26.05.202110,610,710,4810,49
27.05.202110,4610,4910,3910,45
28.05.202110,4510,5810,4310,54
31.05.202110,610,6710,5410,59
01.06.202110,6410,6710,4910,58
02.06.202110,5410,7110,5410,62
03.06.202110,6510,6610,510,62
04.06.202110,5910,7110,5910,7
07.06.202110,7210,9510,710,89
08.06.202110,9311,0310,8810,95
09.06.202110,9511,1410,911,14
10.06.202111,1411,181111,14
11.06.202111,1911,2511,1311,16
14.06.202111,2411,311,0311,15
15.06.202111,1611,211,1111,15
16.06.202111,1911,311,1311,18
17.06.202111,1611,2411,0111,18
18.06.202111,211,2611,0711,08
21.06.202111,0511,1511,0111,07
22.06.202111,0711,1411,0211,11
23.06.202111,1411,2411,1411,16
24.06.202111,2411,4611,2211,42
25.06.202111,4111,4511,3411,41
28.06.202111,411,4811,3911,39
29.06.202111,3911,4511,3611,38
30.06.202111,3811,4611,2711,3
01.07.202111,411,5511,2811,39
02.07.202111,4111,4411,311,33
05.07.202111,2711,3611,2211,24
06.07.202111,2411,2711,1511,22
07.07.202111,2311,3311,2111,33
08.07.202111,3111,3211,0911,15
09.07.202111,211,2611,1811,18
12.07.202111,2211,3211,2111,28
13.07.202111,3111,3511,2611,31
14.07.202111,311,3511,2511,33
15.07.202111,2311,3611,1811,19
16.07.202111,2211,2911,1411,18
19.07.202111,1311,1710,9410,97
20.07.202111,0111,1410,9811,04
21.07.202111,0911,1611,0711,15
22.07.202111,1611,3311,111,32
23.07.202111,3511,511,3311,5
26.07.202111,4811,511,3411,38
27.07.202111,412,0811,2511,74
28.07.202111,711,9511,6711,81
29.07.20211212,0211,7911,84
30.07.202111,7611,9411,7611,86
02.08.202111,9212,0611,7911,94
03.08.202111,9311,9911,8611,91
04.08.202111,9211,9511,8411,85
05.08.202111,831211,8311,95
06.08.202111,9511,9911,911,93
09.08.202111,9312,0311,911,91
10.08.202111,9112,0711,911,96
11.08.202111,9711,9911,8411,94
12.08.202111,9812,111,8912,07
13.08.202112,0912,2812,0312,22
16.08.202112,212,2112,0612,1
17.08.202112,0512,112,0112,04
18.08.202112,0712,1512,0212,03
19.08.202111,9912,0211,6111,7
20.08.202111,6511,6711,4511,59
23.08.202111,6611,8511,6111,83
24.08.202111,8111,8311,711,77
25.08.202111,7511,8911,7211,72
26.08.202111,7211,8611,6611,71
27.08.202111,6811,7311,6311,67
30.08.202111,6911,7111,6511,71
31.08.202111,7611,7611,6511,71
01.09.202111,8111,9711,811,94
02.09.202112,0212,0711,9112,05
03.09.202112,0812,0811,8111,91
06.09.202111,9311,9511,8611,92
07.09.202111,911,9611,8311,84
08.09.202111,7711,9411,6811,92
09.09.202111,8511,9311,8311,86
10.09.202111,911,9711,8211,94
13.09.202111,9612,0511,8511,86
14.09.202111,8111,9311,7711,93
15.09.202111,9211,9811,7211,75
16.09.202111,7911,9411,7711,9
17.09.202111,9912,1311,9612,06
20.09.202111,9411,9911,8511,91
21.09.202111,9112,2211,9112,22
22.09.202112,2512,3412,1612,31
23.09.202112,3312,4212,2612,29
24.09.202112,2412,3112,1112,15
27.09.202112,1812,2412,0712,11
28.09.202112,0612,1211,8712,06
29.09.202112,1612,3812,1212,16
30.09.202112,2212,3912,1612,18
01.10.202112,1112,1412,0312,1
04.10.202112,1212,3112,0812,1
05.10.202112,1712,3112,1512,28
06.10.202112,1812,2712,0212,18
07.10.202112,2712,4112,2612,38
08.10.202112,412,512,3512,42
11.10.202112,4112,4812,3212,4
12.10.202112,3112,5512,2712,55
13.10.202112,5512,612,4712,51
14.10.202112,5812,8412,5612,76
15.10.202112,8112,9312,7912,93
18.10.202112,8412,8712,6512,8
19.10.202112,8312,9412,7912,8
20.10.202112,7812,9812,7812,93
21.10.202112,8912,9412,8512,9
22.10.202112,9813,0312,912,91
25.10.202112,9913,0312,912,94
26.10.20211313,112,3712,4
27.10.202112,4512,5812,2912,29
28.10.202112,2912,4812,2912,37
29.10.202112,3212,3212,0612,28
01.11.202112,3112,4412,3112,44
02.11.202112,4512,6112,4312,54
03.11.202112,5312,712,4712,7
04.11.202112,7512,7512,6112,68
05.11.202112,712,7912,6812,79
08.11.202112,7712,8112,6712,67
09.11.202112,6712,8412,6612,78
10.11.202112,7912,8712,7412,82
11.11.202112,7812,9212,7712,79
12.11.202112,8112,9612,7812,92
15.11.202112,8913,0312,8713,02
16.11.202113,0313,213,0213,16
17.11.202113,1813,413,1713,35
18.11.202113,3513,4613,3213,35
19.11.202113,3813,4713,313,33
22.11.202113,3713,4813,3513,47
23.11.202113,3913,3912,9512,96
24.11.202112,9713,0412,7512,97
25.11.202113,0213,3813,0213,3
26.11.202112,9213,0412,7612,86
29.11.202112,9513,1412,913,09
30.11.202112,9613,0212,8212,87
01.12.202112,9913,1612,812,85
02.12.202112,7712,8612,6612,71
03.12.202112,7412,8212,6112,67
06.12.202112,7413,0512,7413,02
07.12.202113,1313,2913,0813,26
08.12.202113,2113,2812,9312,97
09.12.202113,0613,0912,9212,99
10.12.202112,8913,0412,8912,96
13.12.202112,9613,0412,912,93
14.12.202112,9513,112,7212,75
15.12.202112,812,9412,7912,9
16.12.202113,0413,1312,8612,86
17.12.202112,7912,8912,6312,65
20.12.202112,512,7412,4812,65
21.12.202112,7612,7612,5212,57
22.12.202112,6212,8112,612,81
23.12.202112,8312,8412,6312,74
27.12.202112,7412,8612,7412,81
28.12.202112,7812,8912,7812,79
29.12.202112,8512,9112,7912,87
30.12.202112,8412,9412,8412,86