Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
16:10:22
22.82 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.72
Yüksek₺23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,4031
KAPANIŞ 17,366

En Düşük

DÜŞÜK 12,25

En Yüksek

YÜKSEK 21,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200717,4117,617,4117,56
03.01.200717,5417,6116,917,1
04.01.200716,916,9916,3416,39
05.01.200716,3916,8416,2516,56
08.01.200716,7216,8216,4216,46
09.01.200716,6216,7416,3316,38
10.01.200716,3916,5216,1816,2
11.01.200716,2116,3615,9416,32
12.01.200716,2716,6616,1516,3
15.01.200716,3716,6416,3716,58
16.01.200716,6216,6916,4216,51
17.01.200716,516,6516,216,26
18.01.200716,4516,9216,4416,82
19.01.200716,6516,8816,6116,68
22.01.20071717,1716,816,86
23.01.200716,9416,9416,6616,72
24.01.200716,916,916,5616,69
25.01.200716,7216,7716,6216,66
26.01.200716,6516,8616,6116,8
29.01.200716,817,0516,7116,76
30.01.200716,7516,916,6216,88
31.01.200717,0417,216,9617,04
01.02.200717,1917,4117,117,25
02.02.200717,3117,3817,1117,16
05.02.200717,2817,4717,1617,44
06.02.200717,4817,4817,2817,29
07.02.200717,2817,517,2217,45
08.02.200717,9318,0517,7717,92
09.02.200718,0918,7218,0418,68
12.02.200718,7118,7118,2718,32
13.02.200718,2718,9818,1318,91
14.02.200718,8519,1818,7118,86
15.02.200718,818,8518,5318,6
16.02.200718,5818,7218,4818,62
19.02.200718,6318,8918,5618,76
20.02.200718,7518,7518,1718,31
21.02.200718,3518,8918,2218,8
22.02.200718,8918,9818,7118,91
23.02.200719,1619,5619,119,46
26.02.200719,7820,1919,7820,04
27.02.200720,0420,0418,8119,08
28.02.200718,3619,0918,2518,73
01.03.200718,6318,9517,6218,19
02.03.200718,3118,4717,7818,18
05.03.200717,7517,8517,1817,54
06.03.200717,7518,0517,5617,85
07.03.20071818,417,7118,25
08.03.200718,3818,7218,3818,54
09.03.200718,5218,5418,1918,3
12.03.200718,3518,5218,1218,35
13.03.200718,3518,417,8918,13
14.03.200717,541817,5117,64
15.03.200718,0318,1817,7718,14
16.03.200718,0518,1617,8418,08
19.03.200718,0918,4918,0618,41
20.03.200718,4318,618,1618,37
21.03.200718,2718,5518,2218,5
22.03.200718,6719,518,6719,25
23.03.200719,1619,4419,1619,28
26.03.200719,4419,6519,1819,26
27.03.200719,3219,7519,1219,26
28.03.200719,419,7419,419,56
29.03.200719,6519,8819,4519,84
30.03.200719,9720,7419,620,51
02.04.200720,6520,8420,0320,15
03.04.200720,2120,920,2120,78
04.04.200720,8521,4820,8321,07
05.04.200721,0721,3920,6621,35
10.04.200721,1521,732121,5
11.04.200721,4621,6721,1521,28
12.04.200720,9921,120,6120,82
13.04.200720,9321,3520,9321,29
16.04.200721,321,4420,920,98
17.04.20072121,0820,6220,98
18.04.200721,121,1220,6520,76
19.04.200720,420,5720,2520,42
20.04.200720,6420,9820,2420,86
23.04.200720,6321,0420,6320,95
24.04.200720,852120,6620,73
25.04.200720,6521,0820,6121,05
26.04.200721,2721,5221,1621,26
27.04.200721,1521,5120,7620,91
30.04.200720,820,8520,6620,7
02.05.200721,0721,0820,720,98
03.05.200721,121,1520,8721,07
04.05.200721,1521,4420,9821,38
07.05.200720,921,1420,620,81
08.05.200720,720,8119,8319,97
09.05.200720,2220,4720,0720,18
10.05.200720,2820,4120,0520,15
11.05.200719,9520,4719,920,3
14.05.200720,320,4820,2120,28
15.05.200719,992019,1519,56
16.05.200719,8819,9819,5319,67
17.05.200719,7919,7919,5519,66
18.05.200719,7520,3119,7520,06
21.05.200720,1820,282020,13
22.05.200720,320,319,8719,94
23.05.200719,820,0519,7419,87
24.05.200719,7819,819,5119,65
25.05.200719,3719,6219,3519,56
28.05.200719,6519,6519,219,28
29.05.200719,3719,9519,3719,74
30.05.200719,5119,6119,3719,5
31.05.200719,6919,919,6719,73
01.06.200719,7220,0419,5620,01
04.06.200719,9919,9919,5419,64
05.06.200719,7719,8419,419,49
06.06.200719,5519,6318,8219,22
07.06.200719,3519,518,9519,04
08.06.200718,9119,5218,8219,43
11.06.200719,3119,4519,0519,14
12.06.200719,2619,3419,0819,22
13.06.200719,219,319,0619,22
14.06.200719,3919,7219,2719,69
15.06.200719,7520,3919,6420,29
18.06.200720,2920,4720,1620,33
19.06.200720,3120,9220,3120,81
20.06.200720,9320,9320,420,55
21.06.200720,3220,8220,1620,65
22.06.200720,7720,7720,2920,35
25.06.200720,1420,322020,14
26.06.200720,0520,2819,8519,91
27.06.200719,8720,0919,5819,63
28.06.200720,3520,3519,920,27
29.06.200720,2420,3219,9120,24
02.07.200720,320,6820,0820,65
03.07.200720,7520,7720,2620,3
04.07.200720,3120,5320,2120,36
05.07.200720,4520,8220,320,42
06.07.200720,6420,6520,3220,41
09.07.200720,6120,8420,520,78
10.07.200720,7820,7820,1420,25
11.07.200720,1520,5720,0820,49
12.07.200720,521,120,3921,02
13.07.200721,1521,1820,5820,71
16.07.200720,6520,7120,4220,46
17.07.200720,3620,3619,6919,8
18.07.200719,5219,5319,1519,2
19.07.200719,2919,5519,219,29
20.07.200719,2719,4919,0319,06
23.07.200719,1919,7819,0419,43
24.07.200719,319,5518,818,86
25.07.200718,818,817,2117,48
26.07.200717,9418,116,8517,02
27.07.200716,8117,2716,6816,8
30.07.200716,9617,1516,5616,86
31.07.200717,0517,661717,54
01.08.200717,0517,1616,716,93
02.08.20071717,041616,2
03.08.200716,3116,3815,9516,15
06.08.200716,0516,4415,8716,07
07.08.200716,4616,4615,8916,3
08.08.200716,3917,3816,3917,29
09.08.200717,2717,7117,1517,6
10.08.200716,9117,116,1516,34
13.08.200716,416,691616,28
14.08.200716,316,4116,0216,07
16.08.200715,6315,6314,9815,02
17.08.200714,9515,714,7415,44
20.08.200715,7916,0415,5815,89
21.08.200715,815,9715,5815,65
22.08.200715,5115,9715,5115,88
23.08.200715,9816,2815,9816,08
24.08.200715,9816,1515,8816,05
27.08.200716,1916,1915,8315,85
28.08.200715,9815,9815,4115,46
29.08.200715,3715,5715,0715,34
30.08.200715,5815,9615,5515,8
31.08.200715,9616,5815,8516,32
03.09.200716,4216,6216,3116,55
04.09.200716,5316,6116,3316,53
05.09.200716,5516,616,1616,34
06.09.200716,3816,716,2116,61
07.09.200716,5616,9616,316,38
10.09.200716,3716,4815,8616,24
11.09.200716,3116,5916,216,27
12.09.200716,3916,416,1816,37
13.09.200716,3716,4816,1116,29
14.09.200716,316,3315,9116,22
17.09.200716,2216,2415,8615,95
18.09.200715,9416,2215,8316,1
19.09.200716,3416,5616,2516,5
20.09.200716,4516,4716,0416,13
21.09.200716,0716,2815,9916,06
24.09.200716,116,1815,9216,04
25.09.200715,9616,1315,515,59
26.09.200715,6716,0515,6615,69
27.09.200715,7815,8515,2315,33
28.09.200715,3615,7515,2315,35
01.10.200715,3515,5215,1815,4
02.10.200715,4915,5115,1915,24
03.10.200715,3415,3514,8214,91
04.10.200714,9714,9814,6614,8
05.10.200714,8714,9614,7114,76
08.10.200714,8915,1214,8514,99
09.10.200715,0615,0614,5914,84
10.10.200714,9915,0714,6214,73
11.10.200714,8515,2814,7415,16
12.10.200715,0415,6115,0115,58
15.10.200715,5715,7715,415,48
16.10.200715,6315,7915,2615,36
17.10.200715,3815,3814,8714,93
18.10.200715,0915,1414,7314,8
19.10.200714,7514,9414,2514,35
22.10.200714,1114,1913,8214,02
23.10.200714,1914,3313,9914,12
24.10.200714,1114,1113,5213,61
25.10.200713,713,8513,5513,59
26.10.200713,7414,5213,714,32
29.10.200714,514,514,0214,08
30.10.200714,0514,213,9613,99
31.10.200713,9814,3313,9814,23
01.11.200714,2314,3213,6913,95
02.11.200713,8114,0213,7213,93
05.11.200713,8413,9713,7513,79
06.11.200713,8913,9313,6113,65
07.11.200713,7513,9713,6113,86
08.11.200713,7913,9813,6313,88
09.11.200713,9114,2113,9114,02
12.11.200713,9614,4713,9214,47
13.11.200714,4914,5814,0414,29
14.11.200714,5515,2414,415,2
15.11.200715,2615,3214,4614,69
16.11.200714,5515,0914,514,8
19.11.200714,8814,9714,0114,03
20.11.200714,1114,2313,8614,11
21.11.200713,8314,0913,0113,36
22.11.200713,413,6513,0713,36
23.11.200713,413,9813,413,94
26.11.200713,9814,2313,6913,74
27.11.200713,671413,5213,7
28.11.200713,814,213,6414,16
29.11.200714,1914,2613,8714,04
30.11.20071414,0813,5913,84
03.12.200713,8513,9613,6713,8
04.12.200713,7213,7513,613,68
05.12.200713,7514,0513,7114,03
06.12.200714,0814,0813,6413,86
07.12.200713,9513,9513,7213,78
10.12.200713,7313,8713,6613,71
11.12.200713,7313,813,6113,72
12.12.200713,4713,4713,1113,26
13.12.200713,1513,312,9913,25
14.12.200713,313,4813,113,15
17.12.200713,0113,0912,5312,57
18.12.200712,5512,8612,2512,63
19.12.200712,5812,812,312,71
20.12.200712,7712,8812,3412,45
21.12.200712,6212,8812,5212,78
27.12.200712,8713,0512,7113,01
28.12.200712,8612,9812,7612,88