Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
16:10:22
22.82 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.72
Yüksek₺23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,1502
KAPANIŞ 30,1334

En Düşük

DÜŞÜK 22,98

En Yüksek

YÜKSEK 36,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202228,4228,6628,2828,48
04.01.202228,729,4428,3429,38
05.01.202229,6829,6828,228,66
06.01.202228,328,3227,5827,62
07.01.202227,922827,427,56
10.01.202227,6827,6826,926,9
11.01.202227,0827,2226,526,74
12.01.202226,926,926,3226,56
13.01.202226,5626,7826,1426,16
14.01.202226,126,125,5625,66
17.01.202225,625,625,0225,24
18.01.202225,2825,824,6425,62
19.01.202225,4825,92525,7
20.01.202225,8626,4625,5626,02
21.01.202225,7825,8625,3425,48
24.01.202225,4825,524,5224,76
25.01.202224,9225,1824,724,86
26.01.202224,9225,4824,9225,38
27.01.202225,1825,524,925,3
28.01.202225,225,3225,0225,06
31.01.202225,4625,9625,325,82
01.02.202226,0826,0825,5625,68
02.02.202225,826,4825,726,12
03.02.202225,9626,0425,2825,28
04.02.202225,3225,424,6424,88
07.02.202225,0225,0224,3224,52
08.02.202224,5224,6824,1224,24
09.02.202224,3825,3424,3825,18
10.02.202225,225,2224,3824,66
11.02.202224,524,6424,1624,48
14.02.20222424,2623,524,12
15.02.20222424,642424,54
16.02.202224,5424,724,3824,44
17.02.202224,5624,924,424,44
18.02.202224,4824,542424,06
21.02.202224,2824,2823,7623,8
22.02.202223,1823,9822,9823,62
23.02.202223,624,0423,623,62
24.02.202223,125,682325,3
25.02.202225,726,6624,8826,54
28.02.202226,328,5225,828,26
01.03.202228,228,427,227,42
02.03.202227,4228,1227,427,7
03.03.202227,8828,0626,5426,7
04.03.202226,5827,426,2826,76
07.03.202226,526,9625,7426,52
08.03.202226,4828,726,4828,34
09.03.202229,230,228,629,98
10.03.202229,830,22929,24
11.03.202229,4630,042929,2
14.03.202229,5829,642828,52
15.03.202228,529,7628,1829,66
16.03.202229,9230,1628,6828,68
17.03.202228,9630,1628,9630,16
18.03.202229,930,3829,630,16
21.03.202230,1230,228,9229,46
22.03.202229,5229,9628,9229,48
23.03.202229,5829,5828,7228,88
24.03.202229,1629,1628,4828,92
25.03.202228,8629,6228,7629,38
28.03.202229,5829,829,1629,54
29.03.202229,6829,7829,1229,3
30.03.202229,630,129,330,1
31.03.202230,430,6229,9230,16
01.04.202230,4431,230,2230,94
04.04.202231,0431,2630,6630,84
05.04.202230,9831,7230,8631,3
06.04.202231,2631,730,9431,44
07.04.202231,631,9631,1831,38
08.04.202231,5231,9231,2831,6
11.04.202231,6231,8831,0831,72
12.04.202231,5431,831,0431,78
13.04.202231,7831,7831,2631,46
14.04.202231,231,831,231,66
15.04.202231,231,831,231,66
19.04.202231,731,9231,2831,84
20.04.202231,7632,6831,5432,5
21.04.202232,6232,9832,2632,26
22.04.202232,1232,4431,932,22
25.04.202232,2632,831,9632,48
26.04.202232,732,9432,3432,6
27.04.202232,2432,6831,9832,6
28.04.202232,732,932,2432,68
29.04.202232,833,1232,6832,9
02.05.202232,8633,1231,532,36
03.05.202232,332,4631,8431,88
04.05.202231,9232,5431,8632
05.05.202232,332,4431,431,5
06.05.202231,7831,7830,7831,26
09.05.202231,431,429,7229,74
10.05.202229,7830,4229,3429,7
11.05.202229,7230,5629,5430,48
12.05.202229,9230,2429,6429,72
13.05.202229,731,7629,731,54
16.05.202231,9632,8431,7432,56
17.05.2022333532,1433,4
18.05.20223434,7432,9633,44
19.05.202233,233,6832,9433,66
20.05.202233,934,433,7234
23.05.202233,2633,9433,1433,64
24.05.202233,1434,1433,1433,68
25.05.202234,0834,3633,7234,32
26.05.202234,234,3633,7633,76
27.05.202233,733,8832,7232,8
30.05.202232,8433,2432,2632,68
31.05.202232,832,8632,2632,36
01.06.202232,7432,9432,232,2
02.06.202232,432,7231,8632,32
03.06.202232,4632,9232,3632,68
06.06.202232,6433,1832,4433,06
07.06.202233,1433,432,8832,98
08.06.202232,8233,3832,3633,18
09.06.202233,2833,5833,0633,28
10.06.202233,3833,3830,730,88
13.06.202230,8831,5630,1430,4
14.06.202230,4630,829,7230,08
15.06.202230,483130,1230,68
16.06.202230,8231,0430,1630,4
17.06.202230,5430,728,529,7
20.06.202229,9630,0229,0829,68
21.06.202229,8830,1429,4629,64
22.06.202229,529,5828,3629,24
23.06.202228,9629,7428,7429,64
24.06.202229,830,6829,530,28
27.06.202230,4230,4229,5429,98
28.06.202229,9830,629,9430,38
29.06.202230,230,3429,2829,56
30.06.202229,2829,729,1229,64
01.07.202229,630,529,2230,4
04.07.202230,4830,6229,930,22
05.07.202230,4230,5829,9230,06
06.07.202230,1430,1829,5629,88
07.07.202230,231,0830,1630,76
08.07.202230,8231,1630,6230,8
11.07.202230,531,4429,9830,98
12.07.202230,931,7230,7631,32
13.07.202231,631,8630,9431,22
14.07.202231,2231,530,1630,54
15.07.202230,63130,1630,82
18.07.202230,7631,7430,7631,58
19.07.202231,5831,7231,0631,48
20.07.202231,3831,4230,3430,52
21.07.202230,2430,2829,0229,44
22.07.202229,330,2429,330,1
25.07.202230,130,6230,130,48
26.07.202230,3430,6630,2430,36
27.07.202230,4431,0430,0231,04
28.07.202231,2431,5630,5231,46
29.07.202231,5432,2430,9231,84
01.08.202231,7432,631,7432,14
02.08.202231,9632,7431,832,48
03.08.202232,4832,7231,9632,36
04.08.202232,1233,13233
05.08.202232,933,6832,8833,16
08.08.202233,3634,1833,233,88
09.08.202233,73433,334
10.08.202234,134,3433,433,64
11.08.202233,5634,1433,5633,86
12.08.202234,0234,0633,3433,38
16.08.202233,6434,933,6434,72
17.08.202234,9235,2834,3634,4
18.08.202234,5834,7833,934,62
19.08.202234,634,7833,9234,1
22.08.202234,134,3633,7234
23.08.202233,7234,2833,7234,2
24.08.202233,935,0633,934,76
25.08.202235,0435,6234,5435,58
26.08.202235,636,0434,6434,64
29.08.202234,434,8433,934,46
30.08.202234,3835,0633,633,96
31.08.202234,2634,4431,5831,64
01.09.202231,6232,131,3431,4
02.09.202231,6831,9830,4230,86
05.09.202230,430,4228,7629,9
06.09.20223030,6829,830,2
07.09.202229,9432,229,5831,7
08.09.202231,9231,9831,0431,8
09.09.202231,8432,4231,732,28
12.09.202232,5432,7231,9232,16
13.09.202232,4633,1632,0232,8
14.09.202232,5633,432,5433
15.09.202232,9633,532,532,74
16.09.202232,4633,3432,4233,02
19.09.202233,0833,4232,533,22
20.09.202233,4633,7432,5432,84
21.09.202232,9833,3232,6633,32
22.09.2022333331,731,82
23.09.202231,431,8229,9430,88
26.09.202230,4430,7429,930,08
27.09.202230,130,6428,7228,74
28.09.202228,622928,2428,62
29.09.202228,728,727,5828,08
30.09.202227,9628,4227,828,26
03.10.202227,6830,127,630
04.10.202230,2831,130,1431,02
05.10.202230,9431,329,7229,9
06.10.202230,2830,2828,2828,64
07.10.202228,4828,6828,128,48
10.10.202228,3828,4227,2627,9
11.10.202227,76282727,6
12.10.202227,727,7426,8427,38
13.10.202227,3227,6626,5427,22
14.10.202227,6828,7827,2828,44
17.10.202228,4429,2627,9429,18
18.10.202229,2829,5628,7629,4
19.10.202229,6429,6428,9229,34
20.10.202229,329,7828,829,58
21.10.202229,229,6228,929,32
24.10.202229,830,429,4830,1
25.10.202230,243129,830,92
26.10.202230,7230,9830,3230,58
27.10.202230,5231,7830,231,6
28.10.202231,4631,723131,22
31.10.202231,1631,9831,131,74
01.11.202231,9832,531,8232,16
02.11.202232,332,331,1431,32
03.11.20223131,230,2831,12
04.11.202231,2231,9631,1231,38
07.11.202231,5432,2831,531,9
08.11.202232,0232,3831,4831,84
09.11.202231,7832,2431,7831,82
10.11.202231,6632,9631,4232,96
11.11.202233,4833,731,9432,28
14.11.202231,93229,8230,56
15.11.202230,531,1230,3831,02
16.11.202231,0631,4830,8231,04
17.11.202231,0831,2630,0630,2
18.11.202230,4630,9230,3430,72
21.11.202230,7830,829,5829,72
22.11.202229,8430,1429,0430,14
23.11.202230,130,7629,9230,64
24.11.202230,830,8429,930,04
25.11.202229,9230,429,2829,6
28.11.202229,5830,0629,1429,56
29.11.202229,830,4429,5830,12
30.11.202230,1830,4229,6630,26
01.12.202230,530,8830,2830,52
02.12.202230,5230,7629,6629,9
05.12.202229,8630,1229,6229,84
06.12.202229,8630,6429,8630
07.12.202229,9830,329,729,7
08.12.202229,7430,0829,5229,68
09.12.202229,7229,8829,2429,8
12.12.202229,5630,229,5630,2
13.12.202230,0830,7629,7630,3
14.12.202230,230,730,1830,7
15.12.202230,3830,8629,9629,96
16.12.202229,9630,1829,2229,42
19.12.202229,6430,2229,629,68
20.12.202229,529,7829,1229,5
21.12.202229,7830,0629,4829,94
22.12.202229,930,229,5429,56
23.12.202229,4629,7629,2829,68
27.12.202229,7829,8629,0229,02
28.12.202229,0229,628,9629,08
29.12.202229,1629,6628,8429,66
30.12.202229,429,628,9628,96