Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
16:10:22
22.82 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.72
Yüksek₺23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,1528
KAPANIŞ 26,1145

En Düşük

DÜŞÜK 22,32

En Yüksek

YÜKSEK 31,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202123,5224,4223,3824,26
05.01.202124,2824,3623,9824,14
06.01.202124,1625,1824,1624,8
07.01.202125,0425,3224,6225,02
08.01.202125,1825,1824,925,04
11.01.202124,9625,2824,8225
12.01.202125,1625,422525
13.01.202124,9625,2624,8625,18
14.01.202125,1425,324,925,1
15.01.202125,0225,322525,32
18.01.202125,1225,262525,06
19.01.202125,125,482525,4
20.01.202125,5625,8225,2825,62
21.01.202126,2426,5225,7426,22
22.01.202126,1426,9625,7226,82
25.01.202126,9827,0626,4626,6
26.01.202127,1427,5426,627,28
27.01.202127,427,425,3625,66
28.01.202125,525,6424,5425,4
29.01.202125,125,5225,0225,18
01.02.202125,4825,7425,2225,28
02.02.202125,4425,4424,9425,34
03.02.202125,5426,0425,3425,76
04.02.202125,7626,3625,626,12
05.02.202126,2826,425,7425,9
08.02.202126,0826,582626,48
09.02.202126,5626,582626,02
10.02.202126,426,5626,0226,42
11.02.202126,5826,8426,4626,8
12.02.202126,8626,8625,6626,04
15.02.202126,426,425,7625,84
16.02.202125,9625,9625,3625,66
17.02.202125,5225,5225,0425,08
18.02.202125,2225,4624,824,88
19.02.202125,1625,8624,9625,7
22.02.202125,8225,8225,1225,14
23.02.202125,1225,3824,125,14
24.02.202125,0225,2624,6424,88
25.02.202124,9825,1224,3824,5
26.02.202124,3824,5223,7223,72
01.03.202123,7224,4823,7224,42
02.03.202124,524,824,2624,26
03.03.202124,4624,4623,2623,4
04.03.202123,5223,6423,1623,38
05.03.202123,4223,5222,8222,9
08.03.202122,9223,1822,723,18
09.03.202123,424,823,224,52
10.03.202124,6825,7624,6625,64
11.03.202125,6425,9625,5225,9
12.03.202125,5625,562525,38
15.03.202125,226,5425,1825,96
16.03.202126,126,124,7825,02
17.03.202125,125,124,1624,2
18.03.202124,2224,2223,6623,76
19.03.202123,5423,9823,5423,76
22.03.202123,7224,5223,6824,46
23.03.202124,324,7424,0224,6
24.03.202124,524,8624,3824,86
25.03.202124,8825,4424,824,96
26.03.20212525,562525,44
29.03.202125,625,9625,4825,82
30.03.202125,9425,9625,425,5
31.03.202125,625,6225,2825,34
01.04.202125,425,5625,2225,42
06.04.202125,425,4424,4825,24
07.04.202125,3425,6225,0625,24
08.04.202125,325,5625,2825,52
09.04.202125,225,7425,0225,14
12.04.202125,1425,5625,0425,26
13.04.202125,2625,6425,0625,08
14.04.202125,1825,324,7825,08
15.04.202125,1425,1824,6624,8
16.04.202124,6625,2824,6624,82
19.04.202125,1225,3424,8424,92
20.04.202125,0625,0624,0424,22
21.04.202124,1824,3823,8424,32
22.04.202124,4825,7424,3825,58
23.04.202125,4225,9425,325,62
26.04.202125,7626,725,626,22
27.04.202126,2826,425,4425,7
28.04.202125,7225,7825,125,24
29.04.202125,425,424,925,1
30.04.202125,225,2424,7824,86
03.05.202125,0225,2624,8624,94
04.05.202125,0625,0824,4624,56
05.05.202124,7624,9624,524,68
06.05.202124,8424,8624,0624,16
07.05.202124,2824,8824,0424,8
10.05.202124,7224,9624,524,66
11.05.202124,6424,6424,0424,34
12.05.202124,424,7224,2224,28
13.05.202124,2424,6423,8424,54
14.05.202124,724,722,3223,3
17.05.202123,5224,2423,5223,9
18.05.202124,324,3223,6623,76
19.05.202123,7624,0623,5224,04
20.05.202124,1424,6823,8624,66
21.05.202124,725,124,6424,88
24.05.202124,2625,124,1625,04
25.05.202125,125,4624,9425,02
26.05.202125,0225,3824,6624,72
27.05.202124,9225,1624,6224,92
28.05.202125,0625,124,8225,04
31.05.202124,9425,1424,8424,9
01.06.20212525,224,8225,02
02.06.20212525,1224,7224,84
03.06.202124,9625,0824,7425,04
04.06.202124,925,3824,925,14
07.06.202125,1825,3424,9625,2
08.06.202125,3425,825,1825,34
09.06.202125,4825,4825,1225,36
10.06.202125,525,524,8225
11.06.20212525,3824,9225,3
14.06.202125,4626,525,4626,26
15.06.202126,3426,5825,7225,78
16.06.202125,926,1425,7825,88
17.06.202125,725,8825,5225,84
18.06.202125,8826,125,4825,48
21.06.202125,425,5825,1625,4
22.06.202125,525,5625,2625,5
23.06.202125,525,525,0225,04
24.06.202125,1225,2424,8625,2
25.06.202125,3625,3624,9225,14
28.06.202125,2225,2224,8425
29.06.202124,9225,0624,6625,06
30.06.202125,0425,0824,8225
01.07.202125,0425,1424,7425
02.07.202125,125,1624,8825,16
05.07.202125,2625,362525,36
06.07.202125,425,4625,0825,42
07.07.202125,425,9225,3225,92
08.07.202125,8625,8625,325,5
09.07.202125,525,6825,3225,56
12.07.202125,4825,7625,4625,48
13.07.202125,525,9825,525,8
14.07.202125,8425,8425,4425,5
15.07.202125,5625,5625,0425,06
16.07.202125,225,2425,0225,08
19.07.20212525,124,224,44
20.07.202124,5424,8824,3624,48
21.07.202124,6624,8624,524,5
22.07.202124,625,4624,625,46
23.07.202125,4425,8625,2225,78
26.07.202125,725,8825,5625,84
27.07.202125,825,925,6225,76
28.07.202125,7626,225,7625,96
29.07.202126,1426,1425,726,08
30.07.202126,1426,5425,7626,36
02.08.202126,427,2626,0226,12
03.08.202126,526,5825,4225,5
04.08.202125,6825,6824,8425,02
05.08.202124,9825,0624,1824,32
06.08.202124,3424,5423,8224,1
09.08.202123,9624,5423,9624,5
10.08.202124,422524,4224,94
11.08.2021252524,6624,76
12.08.202124,825,0824,6225,06
13.08.20212525,124,7224,82
16.08.202124,7224,9224,624,84
17.08.202124,8224,9824,724,84
18.08.202124,9625,3224,925,28
19.08.20212525,424,7625,4
20.08.202125,425,625,1825,54
23.08.202125,525,7824,8424,92
24.08.202125,0625,1424,8624,98
25.08.20212525,1424,8624,9
26.08.202124,8425,124,6824,74
27.08.202124,8424,8424,424,46
30.08.202124,4824,8824,4824,64
31.08.202124,7625,1224,5824,96
01.09.202125,0825,324,9625,3
02.09.202125,325,825,1625,72
03.09.202125,6825,8425,5225,64
06.09.202125,7825,8825,5625,58
07.09.202125,6825,6825,1225,4
08.09.202125,425,7225,1625,68
09.09.202125,7426,1425,526,08
10.09.202126,1826,2225,4225,5
13.09.202125,525,725,2425,28
14.09.202125,2825,5625,125,52
15.09.202125,5825,7625,0625,06
16.09.202125,0425,2624,5624,9
17.09.202125,0625,624,9625,36
20.09.202125,0825,2824,7624,96
21.09.20212525,52525,1
22.09.202125,0225,8225,0225,7
23.09.202125,926,425,6226,4
24.09.202126,3826,4425,926
27.09.202126,2426,525,7425,9
28.09.202125,9625,9825,5225,82
29.09.202125,8826,0825,7825,96
30.09.202126,0826,4225,5625,7
01.10.202125,522625,425,88
04.10.202126,126,4425,6426,38
05.10.202126,4826,9226,1426,3
06.10.202126,2626,2625,626,1
07.10.202126,326,7226,1226,48
08.10.202126,526,5426,1826,48
11.10.202126,6827,0826,5626,58
12.10.202126,4426,826,326,66
13.10.202126,627,3226,4827,18
14.10.202127,3427,9827,327,88
15.10.202127,982827,5227,52
18.10.202127,5627,727,2627,42
19.10.202127,4228,0827,2828,06
20.10.202129,130,3428,8829,58
21.10.202129,73029,3829,88
22.10.202129,9430,6429,8430,3
25.10.202130,4830,6430,2230,24
26.10.202130,3630,7830,3430,7
27.10.202130,7631,0630,6430,88
28.10.202130,8631,2830,7831,2
29.10.202131,231,7231,1631,22
01.11.202131,3431,6431,1831,4
02.11.202131,431,6231,331,3
03.11.202131,331,3230,2830,46
04.11.202130,5831,6630,5631,34
05.11.202131,431,5430,730,7
08.11.202130,731,1630,730,92
09.11.202130,9831,1430,7430,86
10.11.202130,9831,5430,8231,3
11.11.202131,531,6230,8231,14
12.11.202131,6831,6830,6430,76
15.11.202130,7230,7229,6629,96
16.11.202130,0230,329,2629,36
17.11.202129,4829,4829,0429,12
18.11.202129,329,3628,8829,34
19.11.202129,429,5429,3429,52
22.11.202129,5829,7428,9229,46
23.11.202129,4629,4628,9429,1
24.11.202129,2629,4428,7229,14
25.11.202129,1829,6829,1829,48
26.11.20212929,4828,7629
29.11.202128,9229,6828,9229,34
30.11.202129,529,528,8229,04
01.12.202129,329,828,9429,78
02.12.202129,729,728,5828,6
03.12.202128,7428,7828,2228,36
06.12.202128,3828,6428,0228,54
07.12.202128,7428,9428,5828,88
08.12.202128,9629,0628,3828,38
09.12.202128,3828,7228,328,56
10.12.202128,5428,728,2828,38
13.12.202128,528,528,0228,08
14.12.202128,528,5828,1428,32
15.12.202128,4828,7828,2828,36
16.12.202128,5428,7828,3428,36
17.12.202128,3628,4628,0228,28
20.12.202128,0428,0427,527,92
21.12.202128,1828,6828,1228,64
22.12.202128,7629,1828,2628,68
23.12.202128,628,828,2828,4
27.12.202128,328,6828,128,58
28.12.202128,7428,8628,6828,68
29.12.202128,929,0828,528,64
30.12.202128,528,8228,3428,44