Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
16:10:22
22.82 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.72
Yüksek₺23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9843
KAPANIŞ 23,9531

En Düşük

DÜŞÜK 18,9

En Yüksek

YÜKSEK 29,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202428,929,0628,0628,06
03.01.202427,9628,327,3627,42
04.01.202427,3827,7227,3827,64
05.01.202427,5627,8627,3627,86
08.01.202427,7227,927,4227,46
09.01.202427,5827,8227,3427,64
10.01.202427,627,6827,4427,44
11.01.202427,6627,6627,0427,04
12.01.202427,0427,4427,0427,44
15.01.202427,5627,7227,2627,32
16.01.202427,327,326,9427,02
17.01.202426,826,826,4626,66
18.01.202426,9227,1426,7827,1
19.01.202427,0827,2826,8427
22.01.202427,0427,526,9627,22
23.01.202427,2427,4826,926,94
24.01.202427,2827,7627,0227,62
25.01.202427,6627,727,0227,14
26.01.202427,1427,3226,8427,02
29.01.202426,8827,0826,6426,96
30.01.202427,0627,0626,6426,94
31.01.202426,8227,226,7627,2
01.02.202427,227,4626,9827,16
02.02.202427,2627,8227,1627,18
05.02.202427,0827,3226,7626,78
06.02.202426,7426,826,0626,36
07.02.202426,3226,6226,326,58
08.02.202426,5826,9226,426,42
09.02.202426,3226,4225,6625,7
12.02.202425,7226,325,7226,22
13.02.202426,1426,325,6625,72
14.02.202425,725,925,5425,64
15.02.202425,8625,8625,5225,64
16.02.202425,7825,7825,325,36
19.02.202425,2625,4624,9625,14
20.02.202425,2425,324,9625,16
21.02.202425,1625,3625,0625,18
22.02.202425,425,525,1225,12
23.02.202425,125,1224,7824,98
26.02.20242525,1424,724,9
27.02.202424,8825,4824,8825,46
28.02.202425,425,4824,7424,8
29.02.20242525,2624,825,2
01.03.202425,225,5625,1425,46
04.03.202425,625,7425,4425,5
05.03.202425,4626,1825,2226,04
06.03.202426,0626,3225,626,04
07.03.202425,9826,3825,9626,14
08.03.202426,1426,1425,625,64
11.03.202425,725,7825,325,6
12.03.202425,8426,0224,9225,14
13.03.202423,9224,4823,0223,9
14.03.202423,7224,723,724,02
15.03.202423,8224,2623,824,16
18.03.202424,1424,1823,8424,06
19.03.202423,924,223,7624,14
20.03.202424,1424,223,6623,76
21.03.202424,0424,0423,3223,32
22.03.202423,323,6823,1223,62
25.03.202423,523,623,323,34
26.03.202423,423,4223,0823,26
27.03.202423,223,4623,1823,44
28.03.202423,623,623,223,28
02.04.202423,423,4423,0623,06
03.04.202423,0823,3422,8423,3
04.04.202423,323,523,1823,48
05.04.202423,2423,3823,0223,06
08.04.202423,123,523,0823,5
09.04.202423,5223,6623,3823,62
10.04.202423,7423,9223,223,28
11.04.202423,223,8623,223,76
12.04.202423,9624,2423,824,24
15.04.202424,2424,3223,8223,84
16.04.202423,723,8423,3423,76
17.04.202423,5624,3823,5624,22
18.04.202424,3624,5223,9824,06
19.04.202424,1824,323,8824,3
22.04.202424,5224,5223,9624,04
23.04.202424,0224,3623,9624,34
24.04.202424,4424,4424,0424,24
25.04.202424,2424,7624,2424,44
26.04.202424,5225,1624,5225
29.04.202425,1425,7425,125,62
30.04.202425,5225,725,225,3
02.05.202425,2825,8625,2625,64
03.05.202425,6226,2825,625,78
06.05.202425,9225,9425,5225,76
07.05.202425,726,2225,6626,2
08.05.202426,0826,5826,0626,46
09.05.202426,4426,6826,2826,58
10.05.202426,7426,9826,526,88
13.05.202426,9427,0826,5826,72
14.05.202426,7826,9626,5826,92
15.05.202426,9227,2826,7227,14
16.05.202427,127,426,5626,6
17.05.202426,5626,5625,625,6
20.05.202424,825,0824,6824,72
21.05.202424,6824,724,2624,7
22.05.202424,6624,6824,2624,36
23.05.202424,2624,342424,14
24.05.202424,0224,3623,6624,36
27.05.202424,4624,8424,4224,84
28.05.202424,8424,9824,7424,74
29.05.202424,724,7224,1824,24
30.05.202424,525,924,525,9
31.05.202425,925,925,4425,72
03.06.202425,926,1625,4826,08
04.06.202426,1826,225,925,94
05.06.202426,1226,3625,926,1
06.06.202426,1826,1825,5625,62
07.06.202425,8825,8825,0425,2
10.06.202424,9825,3224,825,22
11.06.202425,3625,3824,924,9
12.06.202425,125,4224,9625,18
13.06.202425,1825,8825,0625,16
14.06.20242525,1624,3624,8
17.06.202424,3624,523,623,6
18.06.202423,524,2223,4224,16
19.06.202424,2624,2623,623,76
20.06.202423,924,223,6624,16
21.06.202424,0224,524,0224,34
24.06.202424,3424,4824,0824,32
25.06.202424,324,4223,8824
26.06.202423,9824,1423,7424,1
27.06.202424,224,223,6423,76
28.06.202423,723,823,3623,44
01.07.202423,623,6623,2423,44
02.07.202423,4423,6423,2223,58
03.07.202423,623,8823,523,66
04.07.202423,8223,9823,6623,96
05.07.202424,0624,2423,8824,08
08.07.202423,9424,0223,523,52
09.07.202423,5223,7423,4423,6
10.07.202423,623,8823,5223,78
11.07.202423,8224,3223,6824,22
12.07.202424,3424,5224,1824,34
15.07.202424,2824,4223,9824,04
16.07.202423,9224,0423,623,84
17.07.202423,8623,9423,6223,7
18.07.202423,6424,0223,6423,9
19.07.202423,7823,7823,623,62
22.07.202423,6824,1423,6824
23.07.202424,0224,1623,7823,94
24.07.202423,9424,1823,824
25.07.202423,8224,6623,8224,52
26.07.202424,3624,6424,324,48
29.07.202424,4824,7824,4824,58
30.07.202424,6824,8224,524,56
31.07.202424,8624,8824,424,5
01.08.202424,424,724,2224,7
02.08.202424,524,9424,2224,72
05.08.202424,1424,3823,4223,54
06.08.202423,5423,8823,1623,3
07.08.202423,523,7623,4223,56
08.08.202423,5623,5622,923,26
09.08.202423,1623,523,0623,28
12.08.202423,4823,5623,1623,28
13.08.202423,2823,423,0623,2
14.08.202423,323,6423,123,42
16.08.202423,623,7423,2423,38
19.08.202423,3823,7423,3823,66
20.08.202423,7223,7423,3223,32
21.08.202423,423,5823,3623,58
22.08.202423,4423,6823,3623,36
23.08.202423,3623,6423,3423,64
26.08.202423,5223,9223,5223,92
27.08.202423,9224,6823,9224,2
28.08.202424,124,2824,124,18
29.08.202424,124,3224,124,16
30.08.202424,1424,6824,1424,48
02.09.202424,424,424,0824,12
03.09.202424,1824,2823,9223,92
04.09.202423,8824,0623,6224,04
05.09.202423,9824,5623,9624,4
06.09.202424,2424,624,2424,52
09.09.202424,3824,6824,2424,58
10.09.202424,6825,0624,6624,92
11.09.20242525,422525,16
12.09.202425,4225,4224,8624,9
13.09.202424,825,1624,7225,1
16.09.202425,0625,224,7624,76
17.09.202424,9424,9824,6224,76
18.09.202424,8624,8624,4424,64
19.09.202424,924,924,0624,16
20.09.202424,0224,1223,7623,78
23.09.202423,8824,123,7824,1
24.09.20242424,2223,9224,08
25.09.202423,9624,3823,9424,38
26.09.202424,524,6424,2824,36
27.09.202424,324,6424,324,56
30.09.202424,5424,724,2824,62
01.10.202424,724,7824,3824,38
02.10.202424,2624,3623,7823,98
03.10.202423,8823,9623,623,72
04.10.202423,7223,8223,4423,76
07.10.202423,6623,6623,123,4
08.10.202423,4623,4622,9623,14
09.10.202423,223,423,0423,32
10.10.202423,2223,322,9422,94
11.10.20242323,0622,7822,78
14.10.202422,9222,9222,622,8
15.10.202423,0823,0822,6422,72
16.10.202422,6622,8222,5422,72
17.10.202422,7622,9422,622,62
18.10.202422,6422,8422,5422,84
21.10.202422,8222,8222,4622,48
22.10.202422,5222,5821,6421,64
23.10.202421,8821,8821,4621,5
24.10.202421,5821,621,4221,5
25.10.202421,5621,8821,3221,8
28.10.202421,7421,9621,7421,8
29.10.202421,6821,8221,2821,32
30.10.202421,3621,4221,1221,32
31.10.202421,121,1220,5420,64
01.11.202420,5420,8820,5420,76
04.11.202420,6820,920,4820,56
05.11.202420,5420,6420,220,26
06.11.202419,820,218,919,46
07.11.202419,5519,8619,4819,81
08.11.202419,7320,319,6620,2
11.11.202420,2420,2820,0620,18
12.11.202420,0420,0819,9119,96
13.11.202419,8220,1419,6620,14
14.11.20242020,2619,5620,2
15.11.202420,220,520,0420,04
18.11.202420,0820,1419,7519,96
19.11.202419,9520,119,5619,78
20.11.202419,752019,6119,75
21.11.202419,6919,7419,5519,62
22.11.202419,6519,8919,619,8
25.11.202419,9820,519,8920,46
26.11.202420,420,6620,2620,54
27.11.202420,6620,8220,520,72
28.11.202420,7221,0620,6620,86
29.11.202420,8620,9420,5620,78
02.12.202420,7420,7620,3220,38
03.12.202420,4620,5220,1820,18
04.12.202420,1820,32020,02
05.12.202420,0220,2419,9319,96
06.12.20242020,462020,2
09.12.202420,2220,3820,2220,22
10.12.202420,2420,4220,1620,26
11.12.202420,220,5820,1420,32
12.12.202420,320,5220,1220,18
13.12.202420,2220,2419,9220,04
16.12.202420,0620,3219,9920,18
17.12.202420,1420,3820,0620,2
18.12.202420,1820,32020,06
19.12.202419,7519,8819,3419,38
20.12.202419,1819,7719,0119,63
23.12.202419,6419,7619,4219,71
27.12.202419,6119,819,6119,74
30.12.202419,7819,7919,6119,65