Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
18:35:05
23.02 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.7
Yüksek₺23.02
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,0899
KAPANIŞ 20,051

En Düşük

DÜŞÜK 13,17

En Yüksek

YÜKSEK 23,72
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202019,1919,3719,1719,26
03.01.202019,419,419,0419,32
06.01.202019,1419,319,0419,17
07.01.202019,319,3919,1419,36
08.01.202019,2619,4919,1219,47
09.01.202019,519,6219,519,58
10.01.202019,6419,7919,6419,75
13.01.202019,6619,9419,5719,94
14.01.202019,9820,519,8320,5
15.01.202020,520,9220,3620,88
16.01.202020,8421,220,4220,6
17.01.202020,5820,9820,5820,94
20.01.202020,8221,620,8221,54
21.01.202021,5821,5821,0421,4
22.01.202021,421,7621,1821,6
23.01.202021,4821,721,3221,56
24.01.202021,721,721,2421,44
27.01.202021,421,520,8820,88
28.01.202020,8821,1820,8821,1
29.01.202021,2221,421,0821,36
30.01.202021,2821,8821,1621,74
31.01.202021,721,7621,0421,34
03.02.202021,3421,7821,1621,78
04.02.202021,9621,9821,5221,78
05.02.202021,922221,4421,94
06.02.202021,8622,1621,7622,06
07.02.202022,1622,2621,8622,26
10.02.202022,2622,2621,9222
11.02.202022,1422,1621,7822,04
12.02.202021,8222,1621,822,16
13.02.202021,9622,6221,9622,6
14.02.202022,6822,9822,4622,98
17.02.20202323,322,6422,92
18.02.202022,8223,2822,8223,08
19.02.202023,1223,4422,8623,22
20.02.202023,4823,4822,8823,12
21.02.202023,0223,222,8823,02
24.02.202022,3222,5621,8221,96
25.02.20202222,2421,7422,1
26.02.20202222,4221,6422,38
27.02.202022,2222,521,721,9
28.02.202021,521,7621,121,1
02.03.202021,3821,5420,620,86
03.03.202021,1621,820,8821,56
04.03.202021,4622,1221,2222,12
05.03.202021,9422,3621,4821,68
06.03.202021,521,520,720,86
09.03.202018,619,51818,95
10.03.202019,2519,3517,8217,82
11.03.202018,7318,7317,2217,47
12.03.202017,1217,1213,8414,12
13.03.202015,2917,0814,4416,46
16.03.202016,2516,2513,8514,95
17.03.202015,1515,9514,5814,69
18.03.20201515,0114,1114,7
19.03.202016,4316,4314,3614,36
20.03.202014,4915,7213,8913,89
23.03.202014,1214,5413,1714,47
24.03.202014,9915,3414,5915,2
25.03.202015,3715,9814,815,25
26.03.202015,6816,5614,9516,26
27.03.202016,2516,8215,3915,7
30.03.2020161615,315,39
31.03.202015,9416,4315,7316,31
01.04.202016,0116,2915,6116,05
02.04.202016,2516,8616,0616,71
03.04.202016,7217,2916,4517,03
06.04.202017,0717,3716,716,83
07.04.202017,2917,3216,7316,73
08.04.202016,7317,1216,516,59
09.04.202016,9917,1216,4716,95
14.04.202017,417,5716,9917,01
15.04.202017,1517,216,5616,56
16.04.202016,417,0416,416,46
17.04.202016,7117,0616,4916,55
20.04.2020171716,4716,75
21.04.202016,416,9116,3916,52
22.04.202016,9316,9916,5516,89
23.04.202017,0117,0516,6216,9
24.04.20201717,1716,916,98
27.04.202017,1417,417,0417,07
28.04.202017,2317,7317,2217,58
29.04.202017,6517,9316,7516,83
30.04.202017,0517,0516,1516,4
04.05.202016,5816,8816,3116,35
05.05.202016,716,9816,3216,46
06.05.202016,5116,7816,4116,48
07.05.202016,7416,816,5416,66
08.05.202016,8117,1716,7417
11.05.202017,2317,4316,6616,7
12.05.202016,9517,3116,8917,12
13.05.202017,2217,3916,9817,22
14.05.202017,2317,431717,19
15.05.202017,3917,4217,1817,33
18.05.202016,8317,4216,7217,18
19.05.202017,317,3916,7216,74
20.05.202016,9117,216,5417,12
21.05.202017,0217,4216,9417,29
22.05.202017,217,4516,8917,28
25.05.202017,2418,5117,2418,2
26.05.202018,418,8518,3218,44
27.05.202018,6218,6218,2418,5
28.05.202018,8819,8418,6619,5
29.05.202019,4919,9319,1719,85
01.06.202019,9720,0219,6819,96
02.06.202019,7520,0219,4519,52
03.06.202019,6919,721919,46
04.06.202019,219,9919,0319,58
05.06.202019,5819,9519,4319,5
08.06.202019,419,519,0319,5
09.06.202019,519,518,6718,85
10.06.202019,2419,2418,7218,78
11.06.202018,7518,7518,318,56
12.06.202018,2618,761818,4
15.06.202018,1618,6217,6318,48
16.06.202018,8219,1518,5619,15
17.06.202019,1719,1718,6518,93
18.06.202019,119,1518,6218,95
19.06.202018,9119,0318,6718,84
22.06.202018,8119,2318,8119,1
23.06.202019,0919,3918,8719,18
24.06.202019,3619,3618,5818,58
25.06.202018,741918,3418,66
26.06.202018,6818,9618,6818,82
29.06.202019,219,3118,7719,18
30.06.202019,2919,7219,1919,19
01.07.202019,4119,9119,2219,75
02.07.202020,1420,9819,9220,62
03.07.202020,6220,9620,420,88
06.07.202020,9620,9620,320,4
07.07.202020,420,6820,220,5
08.07.202020,620,920,3420,7
09.07.202020,5421,1620,5420,96
10.07.202021,1621,3220,7421,18
13.07.202021,5821,721,2421,5
14.07.202021,3221,3220,6420,92
15.07.202020,9221,2220,820,92
16.07.202020,9221,1620,6820,9
17.07.202020,9221,220,8620,94
20.07.202020,821,220,7820,88
21.07.20202121,520,8621,08
22.07.202021,221,2820,921
23.07.202021,1421,1420,821,02
24.07.202021,0221,0220,5220,54
27.07.202020,4820,5420,0820,34
28.07.202020,3420,6619,920,44
29.07.202020,4420,4620,0620,38
30.07.202020,4420,7620,1620,26
31.07.202020,0620,919,9620,58
03.08.202020,621,3420,321,12
04.08.202021,1221,4621,0221,28
05.08.202021,321,420,7221,14
06.08.202021,2221,3620,7221
07.08.202021,321,721,0821,58
10.08.202021,5821,9821,3821,68
11.08.202021,921,9421,6821,76
12.08.202021,8421,8821,5621,88
13.08.202021,922,5421,7222,28
14.08.202022,322,4421,922,34
17.08.202022,3422,421,821,96
18.08.20202222,121,7621,8
19.08.202021,7221,8621,621,86
20.08.202021,7421,9221,6221,8
21.08.202021,722,121,6421,88
24.08.202022,122,5421,9222,38
25.08.202022,3622,5422,222,24
26.08.202022,222,4422,1622,34
27.08.202022,5422,5422,0222,1
28.08.202022,122,3421,8222,16
31.08.202022,4422,522,0222,16
01.09.202022,2422,4222,0622,24
02.09.202022,322,4622,0822,18
03.09.202022,422,421,9822
04.09.202021,8822,0221,3221,5
07.09.202021,6622,1221,521,84
08.09.202021,9621,9621,4221,66
09.09.202021,5222,1221,522,06
10.09.202022,2422,2421,8221,96
11.09.202022,222,2421,822,14
14.09.202022,2622,321,1421,5
15.09.202021,3821,4620,8621,36
16.09.202021,3621,5221,0421,52
17.09.202021,5221,9221,3421,42
18.09.202021,3221,3220,6621,26
21.09.202021,2621,2620,721,08
22.09.202021,121,1620,720,7
23.09.20202121,0620,5820,98
24.09.202020,8821,1620,6621,16
25.09.202021,121,1620,4420,98
28.09.202021,1621,1620,821,04
29.09.202020,9221,0420,6821
30.09.202020,8821,5620,6821,46
01.10.202021,521,9621,2421,96
02.10.202021,9422,3221,7422,28
05.10.202022,2422,7822,1822,5
06.10.202022,742322,5622,7
07.10.202022,8222,8222,122,22
08.10.202022,322,622,2622,56
09.10.202022,522,6821,7422,68
12.10.202022,822,8621,9622,26
13.10.202022,2422,3221,7421,94
14.10.202021,9822,5421,7422,38
15.10.202022,3422,421,521,88
16.10.20202222,0421,5221,96
19.10.202022,1422,1421,6221,7
20.10.202021,8822,0421,621,9
21.10.202021,92221,4221,44
22.10.202021,5221,921,3221,72
23.10.202021,5221,6820,6420,8
26.10.202020,7220,9620,0820,12
27.10.202020,1220,2219,3919,7
28.10.202019,5319,5819,0319,29
29.10.202019,3519,5119,0319,4
30.10.202019,4119,5219,1119,46
02.11.202019,4720,2419,3820
03.11.202020,120,319,7119,96
04.11.202019,7320,6619,7120,66
05.11.202020,6821,3620,6621,24
06.11.202021,2421,3420,8621,04
09.11.202021,4221,8820,620,64
10.11.202020,4420,920,4420,7
11.11.202020,520,8820,1820,38
12.11.202020,420,7420,2220,62
13.11.202020,7221,220,5621,16
16.11.202021,321,3420,7421
17.11.202021,0221,0620,7420,82
18.11.202020,8220,8420,620,76
19.11.202020,6820,9620,5620,56
20.11.202020,720,8420,5420,64
23.11.202020,720,8620,3820,46
24.11.202020,6220,6820,0220,2
25.11.202020,420,6820,2420,66
26.11.202020,6620,7820,3820,42
27.11.202020,520,8220,320,7
30.11.202020,8220,8220,220,2
01.12.202020,2220,4820,1820,3
02.12.202020,220,319,9320,1
03.12.202020,1820,1819,9119,93
04.12.202019,9920,5619,9420,56
07.12.202020,620,720,2220,6
08.12.202020,720,720,2420,46
09.12.202020,5620,9820,4620,64
10.12.202020,7820,7820,2820,5
11.12.202020,5820,5820,2820,5
14.12.202020,4820,920,4220,72
15.12.202020,8220,8220,4220,7
16.12.202020,8420,9420,620,78
17.12.202020,6621,320,6421,22
18.12.202021,2221,2620,8821
21.12.20202122,2420,7621,98
22.12.202021,9822,2621,5621,86
23.12.202021,8422,721,8422,24
28.12.202022,422,8822,2622,82
29.12.202022,923,1822,7423,18
30.12.202023,1423,7223,0423,4