Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
16:10:22
22.82 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.72
Yüksek₺23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6382
KAPANIŞ 19,6403

En Düşük

DÜŞÜK 15,96

En Yüksek

YÜKSEK 22,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202519,8620,3419,7720,34
03.01.202520,5220,5620,2220,34
06.01.202520,3820,4820,1420,16
07.01.202520,1620,6220,0420,52
08.01.202520,420,419,919,96
09.01.202519,8820,0219,5519,61
10.01.202519,5419,5419,1319,28
13.01.202519,2519,4819,0619,13
14.01.202519,2119,2819,119,18
15.01.202519,2719,6619,1719,58
16.01.202519,7419,919,619,89
17.01.202519,9220,4819,8920,34
20.01.202520,3220,5620,1820,38
21.01.202520,2420,3220,0420,04
22.01.20252020,0819,119,18
23.01.202519,2319,4719,1219,13
24.01.202519,3119,421919
27.01.202518,9619,6718,9619,4
28.01.202519,3319,8819,2919,45
29.01.202519,4719,5419,2219,37
30.01.202519,3719,619,3419,57
31.01.202519,6819,6819,4719,58
03.02.202519,1819,419,119,14
04.02.202519,1419,3318,9919,21
05.02.202519,3719,5119,219,43
06.02.202519,3219,4319,0319,03
07.02.202518,919,418,6819,1
10.02.202519,0919,3719,0919,25
11.02.202519,1619,4518,9719,04
12.02.202519,0219,2218,6218,71
13.02.202518,8319,0718,6718,99
14.02.202518,8819,0818,8518,89
17.02.202518,8318,8918,6518,66
18.02.202518,6918,818,3818,47
19.02.202518,6518,8518,5618,66
20.02.202518,6618,7318,418,44
21.02.202518,3818,6318,3818,63
24.02.202518,731918,6618,8
25.02.202518,7718,9618,6918,74
26.02.202518,719,0618,6418,76
27.02.202518,7418,7418,1718,29
28.02.202518,2418,4118,1818,27
03.03.202518,318,371818,07
04.03.202518,118,2717,6517,73
05.03.202517,7217,8917,4917,55
06.03.202517,617,6216,9617,3
07.03.202517,317,6117,2417,61
10.03.202517,7217,9917,6317,91
11.03.202517,7218,5117,7218,51
12.03.202516,9917,8116,8417,2
13.03.202517,2617,7917,1917,51
14.03.202517,5617,5617,1617,37
17.03.202517,8217,8317,6117,75
18.03.202517,717,9617,6617,88
19.03.202517,8217,8617,5717,7
20.03.202517,8317,9117,6117,61
21.03.202517,6618,0317,6317,92
24.03.202517,8817,9917,6417,68
25.03.202517,8817,9517,7217,84
26.03.202517,918,0417,7917,84
27.03.202517,8418,1717,6817,77
28.03.202517,8317,9817,5317,79
31.03.202517,7517,7817,517,53
01.04.202517,6717,6717,2717,37
02.04.202517,3517,4617,1817,39
03.04.202517,2218,1917,2118,15
04.04.202518,2518,3717,2617,26
07.04.20251717,116,0916,17
08.04.202516,116,7515,9616,73
09.04.202516,4516,8516,1916,63
10.04.202517,517,6516,6716,67
11.04.202516,916,9816,6216,69
14.04.202516,821716,8116,96
15.04.202516,9417,516,9417,5
16.04.202517,517,6517,4217,65
17.04.202517,517,6117,417,54
22.04.202517,717,717,3517,5
23.04.202517,6117,717,3617,59
24.04.202517,617,9717,617,94
25.04.20251818,0317,817,98
28.04.202517,9118,1417,8917,9
29.04.202517,9818,1217,917,9
30.04.202517,9418,0717,7518,01
02.05.202518,1318,1417,8717,99
05.05.20251818,151818,03
06.05.202518,1618,2217,8618,1
07.05.202517,9918,0717,3217,55
08.05.202517,5517,6517,2717,54
09.05.202517,6217,9817,5717,88
12.05.20251818,1317,6818,01
13.05.202518,0118,4517,9718,42
14.05.202518,3818,3818,0918,18
15.05.202518,3618,6317,4917,83
16.05.202517,918,2517,8318,12
19.05.202517,1317,1816,7216,74
20.05.202516,8718,1916,8718,01
21.05.202517,7217,8717,2517,39
22.05.202517,3917,6217,2717,53
23.05.202517,617,8617,417,86
26.05.202517,9418,0917,6717,85
27.05.202517,9718,0117,817,91
28.05.202517,8518,1417,8518
29.05.202518,0818,317,9918,26
30.05.202518,371918,3418,6
02.06.202518,518,6518,3218,58
03.06.202518,418,818,418,6
04.06.202518,7518,7818,5518,78
05.06.202518,818,818,3918,57
06.06.202518,6418,8518,5218,7
09.06.202518,7418,7718,6118,7
10.06.202518,718,8618,6818,86
11.06.202518,919,0518,719
12.06.20251919,1818,919,18
13.06.202518,9919,1218,8719
16.06.202519,0719,2618,8319,12
17.06.202519,1219,1218,7518,83
18.06.202518,8318,8318,5818,68
19.06.202518,5218,6918,4118,59
20.06.202518,5718,7818,4818,63
23.06.202518,5618,6618,2718,61
24.06.202518,8118,8318,5518,8
25.06.202518,8618,9318,6218,62
26.06.202518,8618,8818,6618,75
27.06.202518,8818,9418,6718,7
30.06.202518,718,7518,4718,56
01.07.202518,5818,8318,5218,82
02.07.202518,9419,4318,8519,33
03.07.202519,419,5719,1819,23
04.07.202519,1719,218,9718,98
07.07.202518,9218,9418,5518,55
08.07.202518,3118,518,2518,27
09.07.202518,3518,4918,2618,43
10.07.202518,4318,6218,4118,45
11.07.202518,5818,5818,318,42
14.07.202518,2818,418,2318,23
15.07.202518,3818,6118,318,39
16.07.202518,3418,6518,3218,52
17.07.202518,6618,6618,4318,43
18.07.202518,5518,918,4918,71
21.07.202518,7218,8818,7218,86
22.07.202518,7919,4618,6519,46
23.07.202519,4419,4519,119,1
24.07.202519,1519,1818,919,18
25.07.202519,1719,419,0719,4
28.07.202519,3519,4919,0819,18
29.07.202519,1819,2918,9719,07
30.07.202519,0219,2618,9518,99
31.07.20251919,0218,7618,98
01.08.202518,919,6218,7419,2
04.08.202519,1119,4419,1119,24
05.08.202519,419,4319,2519,43
06.08.202519,1719,4219,1719,37
07.08.202519,419,419,0619,12
08.08.202519,1419,3919,0919,09
11.08.202519,2219,2218,6518,79
12.08.202518,7918,9818,7918,86
13.08.202518,9919,0218,8718,88
14.08.202518,9219,1318,9218,99
18.08.202519,119,5219,0919,46
19.08.202519,519,8419,4519,74
20.08.202519,820,0619,5820,04
21.08.202520,0420,2620,0220,12
22.08.202520,120,3219,9220,2
25.08.202520,0220,119,7519,89
26.08.2025202019,7419,74
27.08.202519,7220,319,7120,3
28.08.202520,9621,2220,7220,92
29.08.202520,9421,0220,5620,66
01.09.202520,6620,920,6620,9
02.09.202520,620,8420,4620,46
03.09.202520,5420,6620,3820,52
04.09.202520,4420,6620,2420,24
05.09.202520,2820,5620,1220,28
08.09.202520,120,4820,120,36
09.09.202520,420,4620,2220,22
10.09.202520,1420,3220,1420,26
11.09.202520,320,4820,1820,18
12.09.202520,2620,32020,2
15.09.202520,220,4420,120,36
16.09.202520,3620,7620,2420,56
17.09.202520,5220,7220,4220,72
18.09.202520,6820,7620,5620,68
19.09.202520,6420,9220,3220,36
22.09.202520,3620,7220,3420,64
23.09.202520,7421,1620,721,1
24.09.202521,1821,4220,8821,42
25.09.202521,4621,4620,8820,88
26.09.202520,9621,1620,7420,9
29.09.202521,0421,0420,7420,9
30.09.202520,9221,0220,7421
01.10.202520,821,7220,821,7
02.10.202521,7221,7821,4621,78
03.10.202521,8221,9821,5421,98
06.10.202521,9822,3421,8422,32
07.10.202522,3422,4422,1422,4
08.10.202522,422,622,2822,52
09.10.202522,622,9622,5622,64
10.10.202522,7422,7622,4222,42
13.10.202522,4622,6222,322,52
14.10.202522,622,622,122,14
15.10.202522,2422,4822,2222,42
16.10.202522,2822,5622,2822,48
17.10.202522,422,622,1422,48
20.10.202522,4422,6422,4222,64
21.10.202522,722,7622,4822,5
22.10.202522,522,9822,522,5
23.10.202522,6822,9222,5622,88
24.10.202522,9622,9622,3422,6
27.10.202522,5822,622,3622,38
28.10.202522,3822,522,2822,38
29.10.202522,3222,6222,1822,62
30.10.202522,522,6222,3822,58
31.10.202522,422,622,2422,36
03.11.202522,522,822,4422,44
04.11.202522,3422,8222,2222,8
05.11.202522,922,9422,6622,76
06.11.202522,8422,8422,5622,56
07.11.202522,5422,722,322,44
10.11.202522,622,722,422,4
11.11.202522,4822,5422,322,36
12.11.202522,522,9622,4222,66
13.11.202522,7822,822,222,2
14.11.202522,1622,3821,121,42
17.11.202521,3822,0421,1621,98
18.11.202521,8821,9621,7221,94
19.11.202521,8821,8821,5221,6
20.11.202521,5422,2421,5422,02
21.11.202521,821,8821,4621,56
24.11.202521,5622,1621,3821,92
25.11.202522,1622,1621,721,84
26.11.202521,962221,721,9
27.11.202521,9222,0421,8422
28.11.2025222221,6421,92
01.12.202521,7221,921,6621,78
02.12.202521,7822,2421,7222,16
03.12.202522,2422,3622,0622,1
04.12.202522,122,1621,9622,14
05.12.202522,1422,2821,9821,98
08.12.202522,2222,2221,8221,9
09.12.202521,8822,0221,721,7
10.12.202521,7221,7221,4421,5
11.12.202521,4621,4821,2121,34
12.12.202521,521,721,321,58
15.12.202521,5821,821,4221,62
16.12.202521,6821,9621,5221,66
17.12.202521,6621,8821,5621,56
18.12.202521,6621,8821,5621,74
19.12.202521,7221,8821,5221,84
22.12.202521,821,8221,5621,7
23.12.202521,5421,821,5421,7
29.12.202521,722,0621,5422,06
30.12.202521,822,0821,821,98