Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ERG S.p.A. logosu
ERG.MI
ERG S.p.A.
16:10:22
22.82 €
0.0000 (%0.00)
Önceki Kapanış: 22.86
Düşük₺22.72
Yüksek₺23
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ERG.MI: ERG S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,2308
KAPANIŞ 26,2093

En Düşük

DÜŞÜK 21

En Yüksek

YÜKSEK 29,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202329,0829,2228,8829,22
03.01.202329,2629,7428,9629,22
04.01.202329,3229,428,328,4
05.01.202328,3428,6227,7827,94
06.01.202328,128,127,628,06
09.01.202327,627,8627,3227,6
10.01.202327,628,1627,4427,54
11.01.202327,627,8827,4427,68
12.01.202327,762827,2427,78
13.01.202327,8628,5827,728,48
16.01.202328,5228,6828,328,4
17.01.202328,4428,6828,1228,3
18.01.202328,3828,7428,328,38
19.01.202328,428,4827,9227,94
20.01.202328,0428,2227,6627,76
23.01.202327,7227,9627,5227,66
24.01.202327,627,827,4427,8
25.01.202327,8828,3627,828,3
26.01.202328,5428,5427,727,88
27.01.202327,8228,0827,7227,86
30.01.202327,827,9627,527,6
31.01.202327,627,7627,427,66
01.02.202327,6628,1627,6427,9
02.02.202328,0228,3427,8628,18
03.02.202327,9828,1827,7228,06
06.02.202328,0228,4427,6628,44
07.02.202328,3428,6628,2628,5
08.02.202328,6628,9428,4828,6
09.02.202328,728,7428,328,48
10.02.202328,428,528,1228,22
13.02.202328,3228,3227,9427,98
14.02.202327,9828,3427,928,16
15.02.202328,1228,1627,6627,72
16.02.202327,8827,9827,3227,68
17.02.202327,6227,8427,5227,68
20.02.202327,727,8827,5227,64
21.02.202327,5427,8827,4427,62
22.02.202327,6227,6426,9627,1
23.02.202327,227,2226,8826,94
24.02.202326,9227,6626,9227,4
27.02.202327,5627,6227,2427,44
28.02.202327,3227,3626,9627,26
01.03.202327,1227,2226,5426,66
02.03.202326,6627,2626,5227,08
03.03.202327,1627,4427,0827,44
06.03.202327,6427,7227,0227,14
07.03.202327,1627,2626,7626,8
08.03.202326,826,8626,5826,84
09.03.202326,926,926,2426,8
10.03.202326,7426,7626,2226,32
13.03.202326,3826,425,5626,12
14.03.202326,1826,6425,726,48
15.03.202326,927,2626,4426,54
16.03.202326,9627,226,7227,06
17.03.202327,127,3826,6426,9
20.03.202326,7627,3826,5227,32
21.03.202327,3827,4627,1227,12
22.03.202327,1227,1626,7826,9
23.03.202326,7626,8426,5626,76
24.03.202326,7626,7626,1826,36
27.03.202326,826,9426,526,94
28.03.202327,3427,3426,626,7
29.03.202326,626,8626,3426,86
30.03.202326,9627,4426,9427,36
31.03.202327,22827,0627,96
03.04.202327,9628,1827,5827,7
04.04.202328,1828,82828,68
05.04.202328,829,0228,5428,74
06.04.202328,7429,1228,6828,8
11.04.20232929,0428,5228,78
12.04.202328,728,9828,6228,7
13.04.202328,7828,828,3228,48
14.04.202328,5828,7427,9828,12
17.04.202328,2628,427,8828,06
18.04.202327,92827,3427,6
19.04.202327,5427,8227,3227,82
20.04.202327,927,926,6627,16
21.04.202327,3627,6227,1627,6
24.04.202327,3827,5627,0227,06
25.04.20232727,0426,826,94
26.04.202327,127,1626,626,84
27.04.202326,8827,1226,827,08
28.04.202327,0827,462727,4
02.05.202327,2427,3826,5226,52
03.05.202326,5426,6426,1426,24
04.05.202326,126,6826,126,58
05.05.202326,626,9426,3826,94
08.05.20232727,0426,526,6
09.05.202326,6426,7226,3426,6
10.05.202326,4427,726,4427,6
11.05.202327,627,8226,9627,48
12.05.202327,4827,682727,36
15.05.202327,427,9627,3627,82
16.05.202327,7228,7227,7228,26
17.05.202328,2228,4227,928,28
18.05.202328,4228,4427,7627,78
19.05.202327,828,3427,6628,24
22.05.202327,2627,8427,2227,38
23.05.202327,6227,6227,0227,2
24.05.202327,0827,1226,6426,74
25.05.202326,6626,826,0426,04
26.05.202326,0826,2425,5225,88
29.05.202325,9226,125,2625,48
30.05.202325,525,9425,4225,92
31.05.202325,862625,525,66
01.06.202325,722625,5225,76
02.06.202325,826,1825,6226,12
05.06.202326,2826,3425,9625,96
06.06.202325,926,4625,8426,4
07.06.202326,3626,4226,1426,3
08.06.202326,2826,4426,0826,28
09.06.202326,3626,9226,3426,76
12.06.202326,9427,326,8827,06
13.06.202327,227,2226,8226,96
14.06.202326,9627,4226,927
15.06.202326,9427,1426,826,8
16.06.202326,927,2226,7426,74
19.06.202326,9226,9226,3426,42
20.06.202326,4826,4826,2626,3
21.06.202326,2826,2825,925,94
22.06.202325,925,9225,3825,78
23.06.202325,6825,8225,4825,52
26.06.202325,525,8625,325,78
27.06.202325,862625,725,84
28.06.20232626,2625,726,24
29.06.202326,226,2625,9426,02
30.06.202326,427,126,3226,98
03.07.20232727,2226,9627,02
04.07.202326,927,426,7827,34
05.07.202327,1827,6426,9826,98
06.07.202326,982726,4826,48
07.07.202326,3426,8826,126,86
10.07.202326,8426,9226,526,58
11.07.202326,827,226,5426,94
12.07.202327,0627,1826,6627,18
13.07.202327,327,3627,127,1
14.07.202327,1827,226,8627,04
17.07.202327,0227,3226,8827,3
18.07.202327,3427,6827,0827,34
19.07.202327,3427,9427,3427,8
20.07.202327,7427,8427,327,32
21.07.202327,4427,4627,0427,38
24.07.202327,2827,727,2627,5
25.07.202327,727,7427,3627,74
26.07.202327,8227,8827,3627,76
27.07.202327,8827,927,4627,46
28.07.202327,4627,625,625,66
31.07.202325,9426,3625,7226,14
01.08.202326,2426,4625,7225,72
02.08.202325,6425,6625,225,2
03.08.202325,125,224,824,84
04.08.202324,7624,8624,4824,76
07.08.202324,7624,7824,2624,26
08.08.202324,1824,624,0224,52
09.08.202324,7424,8424,3824,56
10.08.202324,524,824,524,66
11.08.202324,6424,8424,3824,44
14.08.202324,5224,5824,3224,46
16.08.202324,2824,4424,2224,3
17.08.202324,3224,3223,8823,88
18.08.202323,9223,9423,6623,82
21.08.202323,8624,1823,823,88
22.08.202323,8624,0823,7823,82
23.08.202323,8424,8623,8424,66
24.08.202324,825,1224,824,94
25.08.202324,8625,0824,8224,98
28.08.202325,1425,1424,8424,88
29.08.202324,8425,524,8425,5
30.08.202325,525,625,1825,2
31.08.202325,325,4625,2225,3
01.09.202325,3825,3825,0825,08
04.09.202325,0825,1824,8824,88
05.09.202324,9425,0624,7224,72
06.09.202324,724,8424,5624,58
07.09.202324,525,1624,424,92
08.09.202325,125,524,925,36
11.09.202325,3625,4825,0425,24
12.09.202325,4425,4425,0625,18
13.09.202325,225,5425,0425,5
14.09.202325,4225,8625,325,84
15.09.202325,925,9825,5625,56
18.09.202325,5625,624,724,84
19.09.202324,6625,1424,624,72
20.09.202324,862524,6424,82
21.09.202324,8824,882424,16
22.09.202324,0224,3823,8624,06
25.09.20232424,0623,223,42
26.09.202323,1623,2622,8423,02
27.09.202323,123,122,5622,56
28.09.202322,6822,7822,2822,54
29.09.202322,823,222,722,84
02.10.202323,0623,1222,1422,14
03.10.202322,0822,082121,68
04.10.202321,5822,1621,5621,74
05.10.202321,9422,1821,7822,04
06.10.202322,1422,2621,4821,84
09.10.202321,6422,0421,6421,96
10.10.202322,0822,4622,0622,46
11.10.202322,4222,922,3822,7
12.10.202322,8823,4222,523,08
13.10.20232323,2622,622,78
16.10.202322,9423,422,9223,3
17.10.202323,3223,5823,2423,24
18.10.202323,223,6423,1823,32
19.10.202323,423,723,223,2
20.10.202322,9823,122,5422,54
23.10.202322,8822,8822,2622,46
24.10.202322,5423,0422,4822,92
25.10.202322,842322,522,92
26.10.202322,9423,422,8823,32
27.10.202323,2623,5623,1423,14
30.10.202323,223,623,1223,46
31.10.202323,5623,623,123,2
01.11.202323,1223,2822,723,16
02.11.202323,2823,9223,1423,8
03.11.202323,9424,123,7623,98
06.11.202323,9824,0623,5823,64
07.11.202323,523,6223,2423,24
08.11.202323,3223,4823,1223,2
09.11.202323,223,5223,223,46
10.11.202323,323,3822,5623,04
13.11.202323,1623,4423,123,4
14.11.202323,1825,0423,0624,96
15.11.20232525,782525,1
16.11.202325,1825,7225,1425,44
17.11.202325,4225,7425,3625,48
20.11.202325,7825,7825,4825,62
21.11.202325,7225,8825,2825,3
22.11.202325,2225,525,2225,44
23.11.202325,3825,525,2225,4
24.11.202325,4225,5425,2625,46
27.11.202325,4625,9625,4625,74
28.11.202325,6826,2225,6626,14
29.11.202326,2626,526,1826,28
30.11.202326,2826,4826,226,32
01.12.202326,426,5626,1626,52
04.12.202326,5826,7626,4226,48
05.12.202326,2626,7826,2426,66
06.12.202326,7826,8826,5826,84
07.12.202326,7427,0426,5626,84
08.12.202326,7427,126,7227
11.12.202326,3626,6625,7626,48
12.12.202326,4826,6826,1826,18
13.12.202326,1827,0826,1826,92
14.12.202327,328,0627,1627,78
15.12.202327,8428,1627,8228,08
18.12.202328,0828,3227,7227,72
19.12.202327,6827,9227,627,78
20.12.202327,6828,0627,6228
21.12.202327,828,6427,828,64
22.12.202328,628,6828,4828,6
27.12.202328,6428,8828,528,62
28.12.202328,8228,8828,628,74
29.12.202328,7429,128,7428,86