Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
18:35:12
22.97 €
0 (%0)
Önceki Kapanış: 22.97
Düşük₺22.79
Yüksek₺23.03
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,9618
KAPANIŞ 20,9566

En Düşük

DÜŞÜK 17,56

En Yüksek

YÜKSEK 23,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202622,1122,5222,1122,49
05.01.202622,522,7422,4122,71
06.01.202622,682322,5922,83
07.01.202622,8722,8722,4722,54
08.01.202622,4322,5522,2622,5
09.01.202623,0723,0722,2822,55
12.01.202622,4722,5922,3422,58
13.01.202622,6522,6922,522,53
14.01.202622,5422,722,4322,43
15.01.202622,4822,7922,3722,52
16.01.202622,5922,9322,3622,84
19.01.202622,3222,6122,1322,58
20.01.202622,3422,4522,0422,25
21.01.202622,2522,4421,6522,03
22.01.202622,3722,4922,2322,29
23.01.202622,2922,321,7621,83
26.01.202621,8921,9321,6221,93
27.01.202622,0422,3221,9622,25
28.01.202622,1922,3821,9122,3
29.01.202622,4422,6122,1222,19
30.01.202622,1722,4522,1722,35
02.02.202622,2822,7322,122,67
03.02.202622,923,0422,7522,78
04.02.202622,8723,0222,4622,49
05.02.202622,522,721,9721,97
06.02.202621,622,6721,5822,42
09.02.202622,4222,5121,9822,5
10.02.202622,5522,5622,1122,11
11.02.202622,0122,072020,11
12.02.202620,1720,6419,5619,68
13.02.202619,6419,6819,0219,36
16.02.202619,519,6519,1319,13
17.02.202619,3419,5319,1119,52
18.02.202619,6220,0119,4219,9
19.02.20262020,0919,6119,61
20.02.202619,719,9819,6719,98
23.02.202619,9820,2219,7319,75
24.02.202619,719,7419,3419,72
25.02.20262020,619,9220,49
26.02.202620,4620,4620,2220,35
27.02.202620,3920,419,9619,99
02.03.202619,3720,0419,1820,04
03.03.202619,7919,7918,9919,44
04.03.202619,6419,7719,119,47
05.03.202619,2519,7819,0619,15
06.03.202619,3919,3918,719,12
09.03.202618,619,3118,4119,22
10.03.202619,8819,9719,4719,56
11.03.202619,4519,7719,3619,42
12.03.202619,3519,3518,8119,09
13.03.202619,0319,2418,718,7
16.03.202618,6918,9218,2918,76
17.03.202618,7419,0918,618,87
18.03.20261919,3918,9919,15
19.03.202619,0719,1218,3918,41
20.03.202618,4918,8618,2218,24
23.03.202618,0518,917,5618,52
24.03.202618,5218,9218,4718,8
25.03.202618,919,2818,919,13
26.03.202618,8519,0618,6718,81
27.03.202618,8118,9418,618,64
30.03.202618,5618,8818,5418,78
31.03.202618,7819,1518,7118,93
01.04.202619,3919,5919,2619,59
02.04.202619,2319,4819,0919,38
07.04.202619,5319,6819,2619,41
08.04.202620,2120,9120,0620,66
09.04.202620,5520,7520,520,75
10.04.202620,820,920,5720,77
13.04.202620,521,1220,2520,95
14.04.202621,221,482121,48
15.04.202621,4821,7221,3421,65
16.04.202621,6721,8521,5521,59
17.04.202621,8722,5321,7322,43
20.04.202622,1422,3121,9522,04
21.04.202622,0422,121,7221,79
22.04.202621,921,9321,5621,77
23.04.202621,521,6521,2821,52
24.04.202621,2121,320,9420,94
27.04.20262121,2820,8321,24
28.04.202621,1621,4221,121,25
29.04.202621,1821,2821,0121,12
30.04.202620,8721,0820,6721,08
04.05.202621,2221,2220,6120,77
05.05.202620,821,1920,6821,05
06.05.202621,4322,0321,3321,9
07.05.202622,1622,1621,2621,51
08.05.202621,5121,721,321,58
11.05.202621,722,0121,621,92
12.05.202621,5221,7721,3721,47
13.05.202621,4921,5321,121,43
14.05.202621,6321,6421,4621,63
15.05.202621,3721,4121,1521,34
18.05.202620,5520,9420,4220,88
19.05.202620,9721,1520,6320,63
20.05.202620,5521,1920,1821,12
21.05.202620,9521,0820,6520,84
22.05.202621,0921,0920,7520,97
25.05.202621,2421,2921,0121,13
26.05.202621,1621,282121,05
27.05.202621,121,4421,0621,18
28.05.202621,0121,0620,4120,6
29.05.202620,6621,1420,6620,96
01.06.202620,9721,0220,5220,69
02.06.202620,8620,8620,5820,58
03.06.202620,5120,6520,4120,42
04.06.202620,4220,920,4120,9
05.06.20262121,2520,920,94
08.06.202620,821,5220,6521,13
09.06.202621,1921,9321,1321,44
10.06.202621,521,5120,9621,14
11.06.202621,2921,4721,1421,29
12.06.202621,6722,1521,6221,93
15.06.202622,3522,4622,1522,23
16.06.202622,3722,6722,3622,62
17.06.202622,5722,9722,5722,97
18.06.202622,9823,0322,7923,02
19.06.202622,9423,0322,8122,91