Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,409
KAPANIŞ 13,396

En Düşük

DÜŞÜK 10,59

En Yüksek

YÜKSEK 17,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202315,6515,715,4315,7
03.01.202315,6416,0815,6116,06
04.01.202316,216,5216,1516,52
05.01.202316,3616,6516,3116,38
06.01.202316,4316,716,4116,5
09.01.202316,5416,7216,5216,64
10.01.202316,6216,8416,3316,83
11.01.202316,917,0316,6116,73
12.01.202316,7516,8316,4816,72
13.01.202316,7616,8316,5516,65
16.01.202316,6316,7916,5616,75
17.01.202316,6616,6716,1416,6
18.01.202316,5516,7416,4316,52
19.01.202316,4116,6416,2316,24
20.01.202316,1816,4316,1816,43
23.01.202316,4316,616,2316,23
24.01.202316,2316,3215,9116,01
25.01.202316,116,215,8515,96
26.01.202316,116,4516,116,36
27.01.202316,3716,5216,3416,42
30.01.202316,2916,4316,2516,33
31.01.202316,5216,816,2216,45
01.02.202316,5516,616,3116,45
02.02.202316,2516,5516,216,5
03.02.202316,5416,9716,416,95
06.02.202316,716,8216,2216,64
07.02.202316,6517,2916,4316,91
08.02.202317,0517,0716,3716,82
09.02.202316,9617,2416,916,99
10.02.202316,8916,9116,1916,23
13.02.202316,3216,5916,3216,59
14.02.202316,5716,7516,5216,63
15.02.202316,5816,716,4616,49
16.02.202316,5816,9516,5216,95
17.02.202316,816,8916,6116,72
20.02.202316,7416,7416,4216,45
21.02.202316,4216,6316,3616,58
22.02.202316,3816,4415,6515,79
23.02.202315,916,1515,8216
24.02.20231616,0915,7615,81
27.02.20231616,215,9816,07
28.02.202315,9516,4315,8716,35
01.03.202316,3916,5416,0916,1
02.03.202316,0516,2415,9116,24
03.03.202316,2516,4116,1916,41
06.03.202316,516,5516,0616,17
07.03.202316,2516,3116,0816,13
08.03.20231616,2915,9316,26
09.03.202316,2716,2715,515,5
10.03.20231515,0414,5814,79
13.03.202314,7914,813,4413,86
14.03.202313,7714,1413,4114,1
15.03.202314,0614,112,9813,02
16.03.202313,5813,7712,9113,3
17.03.202313,4113,5412,7112,76
20.03.202312,3613,3212,113,23
21.03.202313,4814,1113,413,94
22.03.202314,1414,2113,8514,06
23.03.202313,914,213,8213,92
24.03.202313,7913,8213,2813,61
27.03.202314,1514,1713,5813,79
28.03.202313,9914,0713,7613,89
29.03.202313,9514,1513,8414,15
30.03.202314,2414,4614,1314,42
31.03.202314,3914,4614,0914,14
03.04.202314,1514,2613,9113,92
04.04.202313,8914,113,8213,88
05.04.202314,0214,0213,5613,66
06.04.202313,7214,0613,6414,01
11.04.202314,114,2713,9814,27
12.04.202314,314,4714,214,41
13.04.202314,4114,4314,0314,17
14.04.202314,1914,8114,1714,81
17.04.202314,7715,0214,1814,18
18.04.202314,4514,4814,1614,25
19.04.202314,214,4714,0914,43
20.04.202314,4914,5313,9814
21.04.202313,8114,2713,8114,25
24.04.202314,1114,314,0814,19
25.04.20231414,0213,8213,92
26.04.202313,8113,9713,6413,93
27.04.202313,8814,213,8814,2
28.04.202314,1714,1813,5213,73
02.05.202313,813,8513,3113,31
03.05.202313,5113,7813,4813,71
04.05.202313,6613,6713,2413,32
05.05.202313,3813,5813,2713,52
08.05.202313,5313,5513,4213,45
09.05.202313,4513,5112,6712,68
10.05.202312,7212,8812,4712,48
11.05.202312,5412,6712,3812,49
12.05.202312,5512,8112,5312,7
15.05.202312,8412,8612,4712,53
16.05.202312,4912,8112,3812,79
17.05.202312,712,7212,4612,55
18.05.202312,7212,8112,5812,62
19.05.202312,6912,7312,5712,57
22.05.202312,2712,4712,2312,29
23.05.202312,2312,3912,1812,3
24.05.202312,1912,2211,9512,04
25.05.202312,0412,3311,8612,27
26.05.202312,3912,512,2112,41
29.05.202312,5212,5512,3312,39
30.05.202312,3512,4812,2512,29
31.05.202312,1712,5412,1412,41
01.06.202312,4712,6512,3912,44
02.06.202312,5312,6812,4412,68
05.06.202312,6912,7112,4112,41
06.06.202312,412,7612,3512,76
07.06.202312,6812,7312,3412,36
08.06.202312,4212,612,2512,6
09.06.202312,612,6312,4612,5
12.06.202312,6212,6212,4112,51
13.06.202312,5912,5912,4112,46
14.06.202312,4612,5412,3312,47
15.06.202312,5512,7912,5312,79
16.06.202312,7812,8712,6112,72
19.06.202312,7212,8512,6312,67
20.06.202312,712,712,3712,37
21.06.202312,3812,3912,1512,2
22.06.202312,0912,171212,08
23.06.20231212,0611,9111,97
26.06.202312,0612,0611,8511,96
27.06.202311,9612,0711,8512,07
28.06.202312,1512,211,9512,17
29.06.202312,1812,2812,1412,17
30.06.202312,2312,3612,1212,32
03.07.202312,3612,4712,2512,28
04.07.202312,312,312,0612,06
05.07.202311,9812,0111,7711,77
06.07.202311,6412,6411,5712,48
07.07.202312,4812,8512,4512,85
10.07.202312,8413,3412,813,27
11.07.202313,3213,3213,113,22
12.07.202313,3213,413,1213,4
13.07.202313,4513,613,4113,41
14.07.202313,4213,7113,4213,61
17.07.202313,5213,6213,413,47
18.07.202313,4713,6313,2813,63
19.07.202313,6713,8613,5613,75
20.07.202313,6713,7813,6113,7
21.07.202313,7613,813,6113,77
24.07.202313,6813,8813,6713,83
25.07.202313,8513,8913,7313,81
26.07.202313,7713,8913,7713,83
27.07.202313,913,9613,7913,96
28.07.202313,9214,1313,8814,13
31.07.202314,1414,1914,0414,12
01.08.202314,1314,313,8413,89
02.08.202313,7113,7513,3213,61
03.08.202313,5613,6613,3713,54
04.08.202313,5913,6913,3913,63
07.08.202313,6313,7113,4713,57
08.08.202312,7812,912,2312,23
09.08.202312,8113,2212,6113,1
10.08.202313,113,3413,113,26
11.08.202313,1813,3113,0713,08
14.08.202313,0513,1212,9413,02
16.08.202312,8613,2212,813,01
17.08.202312,9213,0312,6612,67
18.08.202312,6112,6612,412,51
21.08.202312,6212,7812,5612,62
22.08.202312,6212,6912,5512,57
23.08.202312,612,712,4812,53
24.08.202312,6512,712,5612,6
25.08.202312,5812,7212,5612,6
28.08.202312,7212,7912,6612,74
29.08.202312,7812,8312,6912,8
30.08.202312,8512,9812,7512,78
31.08.202312,7512,8312,6612,66
01.09.202312,6712,7412,5612,56
04.09.202312,6312,9312,612,82
05.09.202312,7912,8612,7212,78
06.09.202312,7512,7912,5812,64
07.09.202312,5612,611,9111,91
08.09.202311,711,8211,3711,7
11.09.202311,811,8811,7311,83
12.09.202311,8111,8811,6611,81
13.09.202311,811,8511,7511,8
14.09.202311,8211,9211,5811,89
15.09.202311,991211,7511,85
18.09.202311,8511,8811,6211,67
19.09.202311,6211,8211,6211,78
20.09.202311,7812,0711,7812,05
21.09.2023121211,5911,63
22.09.202311,6311,7211,5311,59
25.09.202311,6211,7811,4911,68
26.09.202311,6211,7511,4911,58
27.09.202311,6211,711,5111,56
28.09.202311,5511,6211,4611,59
29.09.202311,6711,6711,5211,52
02.10.202311,4911,5711,1411,19
03.10.202311,1111,2410,9811,04
04.10.20231111,1510,9311,01
05.10.202311,0411,110,710,79
06.10.202310,8610,9810,7410,88
09.10.202310,7810,8510,5910,66
10.10.202310,7811,0510,6711,03
11.10.20231111,1210,9811,07
12.10.202311,1611,3411,111,16
13.10.202311,1411,1410,7210,77
16.10.202310,7910,8610,7410,85
17.10.202310,7311,0410,7311,03
18.10.202311,0211,1810,9711,09
19.10.202311,0911,1610,9610,99
20.10.202310,9411,0510,8210,93
23.10.202310,9811,0310,8210,97
24.10.202311,0511,0910,8710,92
25.10.202310,910,9410,7510,94
26.10.202310,8610,910,6310,89
27.10.202310,9711,2410,9511,05
30.10.202311,0511,110,9711,06
31.10.202311,1211,2811,0711,12
01.11.202311,1411,311,0611,21
02.11.202311,2511,5911,2411,51
03.11.202311,6212,0311,5511,91
06.11.202311,931211,6811,68
07.11.202311,7111,8611,0511,35
08.11.202311,2611,6411,2111,56
09.11.202311,6211,9411,5711,89
10.11.202311,8311,8611,711,77
13.11.202311,7312,0211,7112,02
14.11.202312,0512,5112,0212,4
15.11.202312,412,5512,3412,52
16.11.202312,4812,5612,3212,32
17.11.202312,3212,5212,2412,3
20.11.202312,4612,5312,3412,42
21.11.202312,3612,4212,1112,12
22.11.202312,212,2812,0312,03
23.11.202312,0512,111,9311,97
24.11.202311,9912,1211,9412,11
27.11.202312,112,1711,9611,96
28.11.202311,9311,9811,8111,96
29.11.202311,9712,3211,9712,24
30.11.202312,2512,3712,1412,37
01.12.202312,3812,4312,2812,37
04.12.202312,3812,4512,2812,43
05.12.202312,4212,512,3512,5
06.12.202312,5412,6712,3912,62
07.12.202312,5112,8412,5112,81
08.12.202312,8112,9612,7712,93
11.12.202312,9413,6812,8413,61
12.12.202313,6113,6613,3313,45
13.12.202313,4313,5913,1913,23
14.12.202313,4813,8513,3813,52
15.12.202313,6413,7713,4813,77
18.12.202313,713,7713,4813,49
19.12.202313,513,613,3513,42
20.12.202313,4413,5813,3513,46
21.12.202313,413,4513,3313,4
22.12.202313,3613,4913,3113,44
27.12.202313,4713,613,4313,59
28.12.202313,6413,6413,5213,53
29.12.202313,5513,6713,5213,59