Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,3983
KAPANIŞ 13,4054

En Düşük

DÜŞÜK 10,17

En Yüksek

YÜKSEK 16,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202215,515,7215,515,72
04.01.202215,7715,9315,6515,76
05.01.202215,7716,0515,7715,99
06.01.202215,815,8115,4515,49
07.01.202215,515,6115,3915,61
10.01.202215,6615,6815,1615,2
11.01.202215,2815,5315,2815,52
12.01.202215,6416,0915,5216,09
13.01.202216,0816,2816,0416,18
14.01.20221616,1615,8115,81
17.01.202215,9515,9815,8315,9
18.01.202215,8515,8715,5215,52
19.01.202215,4415,4815,1715,22
20.01.202215,1315,5415,1315,41
21.01.202215,2215,5915,1715,34
24.01.202215,2915,3814,8314,91
25.01.202215,2315,2314,3514,44
26.01.202214,4914,8114,4614,66
27.01.202214,4114,6514,2814,59
28.01.202214,5514,6714,3914,59
31.01.202214,8414,9614,6514,81
01.02.202214,915,1814,915,02
02.02.202215,0215,251515,07
03.02.202215,0115,1414,8714,87
04.02.202214,9415,2514,8614,92
07.02.202214,9615,0714,8315,01
08.02.202215,0815,3114,9915,25
09.02.202215,3515,9115,0315,91
10.02.202215,9116,3115,7915,92
11.02.202215,831615,6615,71
14.02.202215,4415,5315,1415,49
15.02.202215,4416,0915,4416,09
16.02.202216,1216,3615,9215,98
17.02.202215,9516,1315,7315,82
18.02.202215,916,2715,8615,99
21.02.202216,1116,1315,6115,67
22.02.202215,3415,8215,1815,56
23.02.202215,6915,9115,4515,51
24.02.202214,915,2114,2414,52
25.02.202214,6914,9414,3914,86
28.02.202214,3914,9914,3614,93
01.03.202214,8614,9914,0514,05
02.03.202213,914,3513,8214,06
03.03.202214,0614,2213,8213,83
04.03.202213,5913,6612,712,8
07.03.202212,3912,9311,7812,7
08.03.202212,5713,2912,2812,31
09.03.202212,6413,7712,5613,77
10.03.202213,7113,8113,2213,22
11.03.202213,2613,91313,55
14.03.202213,6914,113,6413,82
15.03.202213,6614,0413,513,9
16.03.202214,2614,714,1114,62
17.03.202214,6514,7713,9514,01
18.03.202214,0614,213,9214,03
21.03.202213,9214,2913,8814,01
22.03.202214,0914,2713,9814,05
23.03.202214,2614,4113,9514
24.03.202214,0514,1913,9614,05
25.03.202214,0914,1513,7713,84
28.03.202213,9114,2613,9113,96
29.03.202214,1314,7314,0214,39
30.03.202214,2614,414,0814,25
31.03.202214,3214,4313,8113,83
01.04.202213,9814,3413,8614,29
04.04.202214,2814,4114,0114,38
05.04.202214,414,5814,2714,33
06.04.202214,3614,5413,7713,97
07.04.202214,0414,514,0314,17
08.04.202214,3514,5814,3214,39
11.04.202214,3814,4914,0914,28
12.04.20221414,1913,8413,96
13.04.202213,9214,0113,7213,91
14.04.202213,9814,0513,8213,91
15.04.202213,9814,0313,81513,905
19.04.202213,8413,913,4813,79
20.04.202213,7914,1313,7614,12
21.04.202214,1314,2914,0114,1
22.04.202213,9514,1213,8613,86
25.04.202213,6313,6913,313,41
26.04.202213,5513,6413,1413,14
27.04.202213,2313,2412,8413,15
28.04.202213,2913,3913,0613,18
29.04.202213,2813,3813,1713,33
02.05.202213,1413,2112,4913,05
03.05.202213,1813,3513,1513,29
04.05.202213,2613,3712,9412,94
05.05.202213,2713,4512,9512,96
06.05.202212,9212,9712,2412,35
09.05.202212,2212,3511,7511,75
10.05.202211,9812,3511,7511,78
11.05.202211,9212,2511,8712,25
12.05.202211,9512,0911,8712,01
13.05.202212,1612,3912,0812,38
16.05.202212,3112,4612,2112,4
17.05.202212,5312,712,4112,65
18.05.202212,612,8112,5212,62
19.05.202212,6412,8212,412,8
20.05.202212,9512,9712,5812,58
23.05.202212,4112,6412,3612,64
24.05.202212,4112,8412,3912,61
25.05.202212,7712,912,4612,84
26.05.202212,8713,0712,7613,04
27.05.202213,0713,1812,7913,07
30.05.202213,1713,2813,0813,24
31.05.202213,1813,3212,9413,17
01.06.202213,2413,2612,9913,09
02.06.202213,1613,1712,9713,17
03.06.202213,2913,2912,5512,63
06.06.202212,7413,1212,7213,01
07.06.202212,9113,0112,8512,88
08.06.202212,9112,9112,4712,57
09.06.202212,4512,5312,0312,04
10.06.202211,9912,0410,8910,9
13.06.202210,6710,6910,3410,35
14.06.202210,5210,5310,1710,34
15.06.202210,8511,2110,7811,03
16.06.202210,9610,9610,5310,69
17.06.202210,6911,1610,6910,84
20.06.202210,8811,3110,8211,2
21.06.202211,2411,4411,1411,23
22.06.202211,0211,6411,0111,53
23.06.202211,4711,9511,4511,85
24.06.202211,912,0511,6512,02
27.06.202212,0312,1611,7711,85
28.06.202211,9412,0111,8111,86
29.06.202211,7611,9811,6911,76
30.06.202211,611,7311,3211,42
01.07.202211,311,5911,2311,46
04.07.202211,4611,6511,4111,58
05.07.202211,711,8611,2511,3
06.07.202211,511,7211,2311,57
07.07.202211,7312,1811,712,16
08.07.202212,0412,2911,9812,16
11.07.202211,9312,0911,8411,85
12.07.202211,7412,0311,6512
13.07.202211,9912,111,5911,73
14.07.202211,5211,6111,0311,13
15.07.202211,0511,2510,8811,15
18.07.202211,1611,4411,1411,37
19.07.202211,2511,9611,1711,96
20.07.202212,0412,2311,5811,71
21.07.202211,211,7411,0811,43
22.07.202211,3311,4911,2311,24
25.07.202211,2911,4211,2111,41
26.07.202211,3411,4111,1411,15
27.07.202211,2211,3411,2211,32
28.07.202211,3911,7611,3911,76
29.07.202211,7412,111,6712,09
01.08.202212,0812,4612,0112,09
02.08.202212,0612,2711,8712,06
03.08.202212,1112,4512,1112,45
04.08.202212,512,5412,2312,32
05.08.202212,3412,4412,2212,26
08.08.202212,3112,4212,0912,12
09.08.202212,0812,2311,9511,95
10.08.202211,9512,3511,8412,35
11.08.202212,3812,4812,3412,41
12.08.202212,4512,512,3512,44
16.08.202212,4112,4112,1712,2
17.08.202212,2412,3611,9211,92
18.08.202211,912,0911,8612,06
19.08.202211,9511,9911,4911,49
22.08.202211,411,4411,1311,27
23.08.202211,2111,4311,1611,33
24.08.202211,2911,4911,1211,46
25.08.202211,5511,5711,1211,25
26.08.202211,3311,3310,710,7
29.08.202210,5610,7410,5210,72
30.08.202210,7811,0710,7210,8
31.08.202210,9411,0110,7910,82
01.09.202210,6910,7610,4810,67
02.09.202210,7811,1510,7811,15
05.09.202210,7810,8810,7110,81
06.09.202210,7810,9510,7510,85
07.09.202210,7210,910,6810,87
08.09.202210,9711,210,6811,17
09.09.202211,2811,8211,2811,73
12.09.202211,812,3211,812,32
13.09.202212,3512,712,312,36
14.09.202212,312,7812,2412,71
15.09.202212,6812,9912,6512,8
16.09.202212,6712,8312,5112,59
19.09.202212,5612,5712,2612,45
20.09.202212,4512,511,811,95
21.09.202211,7412,2311,6512,23
22.09.202212,0812,8212,0512,82
23.09.202212,7812,7812,3512,38
26.09.202212,4213,1412,4112,82
27.09.202212,912,9212,2612,38
28.09.202212,1612,4812,0212,48
29.09.202212,4212,4812,0112,28
30.09.202212,3412,7612,2812,74
03.10.202212,5312,8812,3312,67
04.10.202212,8813,4412,8813,41
05.10.202213,3913,5412,9913,06
06.10.202213,1113,212,3912,61
07.10.202212,4812,7512,3912,39
10.10.202212,312,5112,2512,41
11.10.202212,2512,412,1312,4
12.10.202212,4412,4411,8811,93
13.10.202211,8412,4711,8412,44
14.10.202212,6412,7812,3512,37
17.10.202212,3912,7312,2812,73
18.10.202212,8513,0912,7212,72
19.10.202212,8112,9712,6412,69
20.10.202212,6312,8312,5912,67
21.10.202212,5312,8812,5112,84
24.10.202212,9513,3112,8513,2
25.10.202213,2613,5413,1213,54
26.10.202213,5413,6513,2713,65
27.10.202213,5813,7913,4713,67
28.10.202213,4713,7713,3613,75
31.10.202213,7913,8613,5713,64
01.11.202213,714,113,713,81
02.11.202213,914,0313,8114,03
03.11.202213,914,0913,7313,77
04.11.202213,8214,3213,8214,18
07.11.202214,1514,3214,0814,29
08.11.202214,3414,7213,6514,01
09.11.202214,0414,5214,0314,29
10.11.202214,2514,5914,0814,37
11.11.202214,5214,7114,3414,44
14.11.202214,5414,6714,2514,52
15.11.202214,6314,6514,4314,63
16.11.202214,6214,714,5114,66
17.11.202214,7314,8514,5614,76
18.11.202214,8715,114,7815
21.11.202214,915,0214,814,92
22.11.202214,8815,0914,8115,04
23.11.202215,0815,1914,9115,15
24.11.202215,1715,2415,0615,22
25.11.202215,1715,3715,1515,37
28.11.202215,2915,3715,0715,2
29.11.202215,2815,314,9715,12
30.11.202215,215,4415,1315,44
01.12.202215,5215,6315,3315,45
02.12.202215,4315,7515,4315,75
05.12.202215,6515,815,6215,72
06.12.202215,6115,6815,1915,34
07.12.202215,2215,515,2115,4
08.12.202215,4415,5915,4415,56
09.12.202215,5815,6515,2815,48
12.12.202215,4115,6615,3915,59
13.12.202215,6815,9115,5515,76
14.12.202215,7615,7915,6115,76
15.12.202215,6315,6614,7214,76
16.12.202214,7615,1314,7515,12
19.12.202215,1915,2314,8814,88
20.12.202214,7515,1314,6815,12
21.12.202215,2215,3615,0315,34
22.12.202215,3215,4615,215,27
23.12.202215,315,3915,215,27
27.12.202215,3815,4315,2915,32
28.12.202215,3415,4315,2915,38
29.12.202215,3615,6615,3115,66
30.12.202215,615,6615,515,52