Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9066
KAPANIŞ 6,9163

En Düşük

DÜŞÜK 5,28

En Yüksek

YÜKSEK 8,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20175,35,495,35,49
03.01.20175,55,585,455,45
04.01.20175,535,555,415,43
05.01.20175,435,575,435,55
06.01.20175,585,585,495,53
09.01.20175,545,555,425,43
10.01.20175,435,495,385,49
11.01.20175,465,545,435,53
12.01.20175,455,525,45,4
13.01.20175,445,525,425,52
16.01.20175,515,515,435,44
17.01.20175,435,495,425,43
18.01.20175,425,525,415,52
19.01.20175,535,635,495,57
20.01.20175,645,645,545,62
23.01.20175,615,635,485,49
24.01.20175,525,635,515,56
25.01.20175,635,845,565,75
26.01.20175,795,845,655,65
27.01.20175,655,75,595,7
30.01.20175,755,785,565,56
31.01.20175,595,675,475,49
01.02.20175,545,65,495,6
02.02.20175,575,675,525,54
03.02.20175,525,635,515,6
06.02.20175,575,635,355,35
07.02.20175,45,515,345,43
08.02.20175,435,525,385,48
09.02.20175,495,515,415,5
10.02.20175,525,525,395,41
13.02.20175,415,455,375,44
14.02.20175,465,515,45,48
15.02.20175,55,535,445,45
16.02.20175,475,485,395,43
17.02.20175,495,525,395,42
20.02.20175,475,475,435,45
21.02.20175,455,495,395,42
22.02.20175,435,465,325,38
23.02.20175,375,455,365,4
24.02.20175,425,445,285,36
27.02.20175,385,45,295,38
28.02.20175,385,415,355,4
01.03.20175,435,555,415,51
02.03.20175,515,595,485,58
03.03.20175,565,715,555,71
06.03.20175,715,775,695,73
07.03.20175,755,775,715,74
08.03.20175,75,835,75,77
09.03.20175,775,885,755,85
10.03.20175,865,955,865,95
13.03.20175,975,985,885,95
14.03.20175,955,975,95,92
15.03.20175,925,965,95,95
16.03.201766,185,966,18
17.03.20176,26,256,126,25
20.03.20176,196,36,176,29
21.03.20176,316,346,186,18
22.03.20176,186,236,16,22
23.03.20176,256,386,196,38
24.03.20176,376,456,326,45
27.03.20176,356,456,356,41
28.03.20176,426,456,376,45
29.03.20176,466,496,366,38
30.03.20176,426,426,326,38
31.03.20176,396,416,356,38
03.04.20176,396,446,356,41
04.04.20176,436,446,356,39
05.04.20176,396,436,36,3
06.04.20176,266,336,156,3
07.04.20176,246,316,246,3
10.04.20176,326,46,286,38
11.04.20176,36,426,36,36
12.04.20176,396,466,356,46
13.04.20176,436,466,366,41
18.04.20176,466,466,336,42
19.04.20176,436,536,46,53
20.04.20176,516,556,436,44
21.04.20176,46,486,346,36
24.04.20176,386,466,316,46
25.04.20176,496,546,446,54
26.04.20176,536,546,496,5
27.04.20176,466,516,386,46
28.04.20176,426,556,416,53
02.05.20176,556,656,526,58
03.05.20176,586,596,496,5
04.05.20176,596,716,536,67
05.05.20176,76,796,626,79
08.05.20176,826,896,746,8
09.05.20176,886,886,746,85
10.05.20176,796,856,776,8
11.05.20176,86,816,636,63
12.05.20176,656,786,646,73
15.05.20176,746,776,596,62
16.05.20176,616,666,576,65
17.05.20176,616,656,436,43
18.05.20176,46,576,316,57
19.05.20176,66,756,566,74
22.05.20176,786,786,686,71
23.05.20176,696,796,696,79
24.05.20176,786,866,756,84
25.05.20176,856,886,746,81
26.05.20176,796,886,766,86
29.05.20176,816,846,646,64
30.05.20176,636,696,586,65
31.05.20176,656,756,566,69
01.06.20176,656,796,616,79
02.06.20176,86,866,766,78
05.06.20176,756,786,676,69
06.06.20176,656,846,656,84
07.06.20176,846,936,826,93
08.06.20176,937,156,97,15
09.06.20177,137,217,087,1
12.06.20177,17,187,067,06
13.06.20177,087,197,067,17
14.06.20177,167,257,117,16
15.06.20177,147,147,017,01
16.06.20177,097,096,947,05
19.06.20177,17,197,097,16
20.06.20177,177,27,077,07
21.06.20177,067,066,947,01
22.06.201777,016,856,89
23.06.20176,96,936,796,84
26.06.20176,856,96,796,84
27.06.20176,836,836,746,8
28.06.20176,767,116,77,06
29.06.20177,17,126,977,03
30.06.20177,067,136,866,89
03.07.20176,877,156,877,15
04.07.20177,077,277,077,25
05.07.20177,217,397,197,33
06.07.20177,337,487,297,48
07.07.20177,487,57,267,27
10.07.20177,337,397,247,3
11.07.20177,317,347,187,18
12.07.20177,217,337,197,33
13.07.20177,287,337,167,18
14.07.20177,237,257,177,21
17.07.20177,227,297,167,29
18.07.20177,257,317,197,24
19.07.20177,257,317,177,22
20.07.20177,27,267,197,2
21.07.20177,217,227,117,15
24.07.20177,167,287,157,27
25.07.20177,287,477,287,36
26.07.20177,357,387,327,35
27.07.20177,317,477,37,47
28.07.20177,427,457,367,43
31.07.20177,427,547,47,42
01.08.20177,427,537,367,44
02.08.20177,447,517,427,42
03.08.20177,437,477,347,36
04.08.20177,387,487,277,48
07.08.20177,467,67,457,56
08.08.20177,567,587,527,58
09.08.20177,537,567,427,52
10.08.20177,57,517,387,38
11.08.20177,357,47,267,26
14.08.20177,377,47,327,37
16.08.20177,417,527,357,5
17.08.20177,447,57,377,37
18.08.20177,37,47,287,38
21.08.20177,377,47,277,27
22.08.20177,347,367,237,24
23.08.20177,237,267,067,09
24.08.20177,127,147,097,1
25.08.20177,087,167,087,1
28.08.20177,117,147,077,07
29.08.20177,057,056,946,96
30.08.20176,997,136,987,12
31.08.20177,197,37,147,22
01.09.20177,267,267,197,2
04.09.20177,187,197,097,09
05.09.20177,097,156,986,98
06.09.20176,9676,896,9
07.09.20176,926,966,846,87
08.09.20176,876,966,866,95
11.09.20176,977,226,977,21
12.09.20177,237,337,27,32
13.09.20177,37,47,297,34
14.09.20177,37,387,297,3
15.09.20177,37,367,267,33
18.09.20177,357,47,317,39
19.09.20177,367,47,357,4
20.09.20177,377,487,377,48
21.09.20177,457,557,457,53
22.09.20177,517,557,487,49
25.09.20177,57,527,377,38
26.09.20177,367,487,347,47
27.09.20177,57,547,437,45
28.09.20177,477,487,47,44
29.09.20177,487,57,427,5
02.10.20177,527,547,427,46
03.10.20177,57,57,417,45
04.10.20177,477,477,287,29
05.10.20177,297,37,187,25
06.10.20177,257,317,167,21
09.10.20177,27,257,137,2
10.10.20177,177,247,167,19
11.10.20177,217,337,177,33
12.10.20177,327,327,247,28
13.10.20177,337,417,17,36
16.10.20177,387,467,337,43
17.10.20177,437,467,287,28
18.10.20177,287,357,267,33
19.10.20177,367,367,167,25
20.10.20177,257,347,257,32
23.10.20177,327,377,257,34
24.10.20177,347,87,337,79
25.10.20177,818,047,77,75
26.10.20177,768,067,717,97
27.10.20178,058,097,927,95
30.10.20177,948,057,948,04
31.10.20178,058,1188,03
01.11.20178,098,117,998,02
02.11.20178,028,077,998,01
03.11.20178,068,097,937,97
06.11.20177,9887,927,94
07.11.20177,968,057,947,96
08.11.20177,938,077,867,98
09.11.20177,998,057,827,9
10.11.20177,987,877,94
13.11.20177,977,977,727,79
14.11.20177,837,847,717,72
15.11.20177,697,697,557,65
16.11.20177,667,817,67,8
17.11.20177,787,937,777,93
20.11.20177,898,037,878
21.11.20177,998,117,918,11
22.11.20178,118,228,098,12
23.11.20178,138,148,028,06
24.11.20178,068,28,058,15
27.11.20178,138,238,068,11
28.11.20178,118,238,118,22
29.11.20178,258,538,248,39
30.11.20178,438,518,348,47
01.12.20178,488,498,298,32
04.12.20178,48,518,358,41
05.12.20178,438,488,328,45
06.12.20178,338,438,318,36
07.12.20178,398,578,378,55
08.12.20178,588,768,578,7
11.12.20178,728,748,58,52
12.12.20178,558,658,478,65
13.12.20178,68,678,488,51
14.12.20178,498,648,468,56
15.12.20178,478,548,448,52
18.12.20178,498,638,498,63
19.12.20178,618,648,568,6
20.12.20178,628,658,548,61
21.12.20178,578,78,548,7
22.12.20178,658,778,618,73
27.12.20178,738,768,658,74
28.12.20178,738,738,628,67
29.12.20178,78,78,548,54