Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8074
KAPANIŞ 18,8073

En Düşük

DÜŞÜK 14,25

En Yüksek

YÜKSEK 22,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202516,7916,9416,5416,9
03.01.202516,8416,8616,5916,65
06.01.202516,817,0816,7217,04
07.01.202517,0117,1216,7717,1
08.01.202517,117,5417,0517,27
09.01.202517,1917,5517,0817,52
10.01.202517,5517,6117,3517,38
13.01.202517,2517,3816,9217,01
14.01.202517,2417,4117,0717,31
15.01.202517,4317,8417,3617,73
16.01.202517,8617,8917,717,72
17.01.202517,751817,7517,93
20.01.202517,931817,8617,89
21.01.202517,9418,0817,8518,02
22.01.202517,9918,2217,9718,02
23.01.202518,1718,2318,0218,22
24.01.202518,3318,3817,9818
27.01.202517,818,317,5618,18
28.01.202518,2418,2518,0618,1
29.01.202518,1818,3918,0918,18
30.01.202518,2718,4118,1918,31
31.01.202518,4818,518,3218,39
03.02.202517,9718,3217,9718,22
04.02.202518,2518,3318,0518,3
05.02.202518,218,3218,0118,19
06.02.202518,1818,5918,0118,59
07.02.202518,5918,6917,7817,85
10.02.202517,8517,9517,7217,8
11.02.202517,921817,7318
12.02.202518,1518,2117,9818,11
13.02.202518,2718,3217,9518,08
14.02.202518,118,1417,9518,14
17.02.202518,1418,351818
18.02.202518,0318,0817,8917,97
19.02.202518,0418,0417,5817,65
20.02.202517,7717,8217,6117,67
21.02.202517,7217,8517,6317,7
24.02.202517,6917,7517,4517,63
25.02.202517,6118,0717,6117,82
26.02.202517,9618,217,9218,2
27.02.202518,1418,1617,6417,83
28.02.202517,7218,0917,7117,96
03.03.202517,9318,217,7118,17
04.03.202517,9618,1217,4117,49
05.03.202517,8518,0517,7317,79
06.03.202518,0619,2717,9719,23
07.03.202519,1519,3718,9619,1
10.03.202519,119,1618,2618,26
11.03.202518,318,5817,8918,07
12.03.202518,118,718,118,59
13.03.202518,4118,5718,1318,23
14.03.202518,2218,7418,1118,61
17.03.202518,6218,7918,5718,72
18.03.202518,818,9618,7718,8
19.03.202518,7718,8618,5618,67
20.03.202518,7218,8318,3318,65
21.03.202518,5718,718,3718,45
24.03.202518,6118,9718,5418,77
25.03.202518,7719,0418,6818,83
26.03.202518,8819,0618,6718,88
27.03.202518,6718,8518,5218,77
28.03.202518,618,6318,2418,38
31.03.202518,2318,3217,8118,2
01.04.202518,2418,5218,0818,49
02.04.202518,3818,4818,0818,34
03.04.202518,0118,0317,0717,27
04.04.202517,0817,115,3715,67
07.04.202514,7515,7714,2515,02
08.04.202515,251615,1615,81
09.04.202515,1615,5714,8915,24
10.04.202517,1717,4516,3816,38
11.04.202516,6216,6416,1116,47
14.04.202516,9417,0916,6316,9
15.04.202516,917,3816,8717,32
16.04.202517,2517,2616,6516,99
17.04.202517,117,1716,9417,09
22.04.202517,0217,0816,6516,9
23.04.202517,2617,5217,0817,43
24.04.202517,3317,517,2617,26
25.04.202517,417,4517,2417,42
28.04.202517,5517,6317,3917,45
29.04.202517,4517,7317,3817,55
30.04.202517,6717,6917,3117,57
02.05.202517,9218,1517,6918,05
05.05.202518,1118,2918,0618,29
06.05.202518,1218,418,0718,11
07.05.202517,7218,0717,5617,93
08.05.202518,0818,1517,8918,06
09.05.202518,0718,2317,8818,23
12.05.202518,4318,618,218,26
13.05.202518,218,5318,0518,53
14.05.202518,5318,9418,4718,94
15.05.202518,9119,0918,8219,02
16.05.202519,0719,5419,0119,29
19.05.202518,6418,8518,5718,75
20.05.202518,8419,118,8118,93
21.05.202518,8319,3618,7619,36
22.05.202519,2219,2318,8619,14
23.05.202519,1719,2418,3118,7
26.05.202519,0719,0718,7318,88
27.05.202518,8818,9218,7618,82
28.05.202518,819,0218,7518,97
29.05.202519,1519,218,8818,93
30.05.202518,9519,1418,9519,02
02.06.202518,8919,0818,8118,97
03.06.202519,119,1118,6818,98
04.06.202519,1319,1718,8918,98
05.06.202518,9319,218,9119,17
06.06.202519,1819,2719,0619,26
09.06.202519,2619,6719,0819,58
10.06.202519,5719,6719,2619,26
11.06.202519,2519,6319,2219,59
12.06.202519,3819,6119,1819,54
13.06.202519,0619,1718,9119,09
16.06.202519,1119,3218,9419,32
17.06.202519,1819,2118,7918,95
18.06.202518,951918,7518,88
19.06.202518,718,8618,6118,68
20.06.202518,7919,0918,7619,04
23.06.202518,8619,0218,6718,69
24.06.202519,1819,319,0219,08
25.06.202519,1619,1718,9519,03
26.06.202519,1319,1318,9819,01
27.06.202519,0519,0518,8218,95
30.06.202519,0319,0318,8118,84
01.07.202518,7918,8718,4718,47
02.07.202518,5518,5718,2518,43
03.07.202518,518,6918,4318,65
04.07.202518,6418,6618,4318,47
07.07.202518,4118,7618,3818,72
08.07.202518,818,8518,6318,68
09.07.202518,8219,0418,818,95
10.07.202519,0719,0718,6818,72
11.07.202518,618,6718,4118,58
14.07.202518,318,5718,1518,56
15.07.202518,6118,718,4718,52
16.07.202518,4818,6418,4218,43
17.07.202518,6318,7318,418,7
18.07.202518,7918,8218,5218,58
21.07.202518,5418,5818,3418,55
22.07.202518,7618,7618,2918,38
23.07.202518,6218,8518,5218,84
24.07.202519,119,1118,7718,81
25.07.202518,7918,7918,3818,6
28.07.202518,8118,8718,4918,61
29.07.202518,7118,9918,6518,74
30.07.202518,7819,0718,6219,07
31.07.202519,0819,3918,6818,72
01.08.20251818,317,5517,64
04.08.202517,7718,1417,7718,1
05.08.202518,1818,3718,1118,2
06.08.202518,3518,4718,218,45
07.08.202518,518,818,4518,79
08.08.202518,8618,8618,6918,72
11.08.202518,8318,8418,4818,55
12.08.202518,5818,6818,5518,61
13.08.202518,7418,8318,6418,72
14.08.202518,7518,8318,6318,82
18.08.202518,8918,9918,6618,99
19.08.20251919,4518,9919,15
20.08.20251919,6318,9919,61
21.08.202519,6119,6519,3419,51
22.08.202519,4119,5519,3119,45
25.08.202519,4219,719,3919,49
26.08.202519,3519,3518,9719,18
27.08.202519,1619,1618,718,92
28.08.202518,9719,1218,7618,91
29.08.202518,7818,8818,6618,75
01.09.202518,7318,8518,6818,77
02.09.202518,7718,7818,1618,19
03.09.202518,1618,3617,9818,34
04.09.202518,318,6318,318,61
05.09.202518,6818,7418,4518,48
08.09.202518,5618,5918,4318,51
09.09.202518,5218,6318,418,61
10.09.202518,6518,8218,5818,58
11.09.202518,618,8918,5418,89
12.09.202518,8918,9718,7418,9
15.09.20251919,0718,9118,95
16.09.202518,918,9318,5818,58
17.09.202518,6318,6618,218,35
18.09.202518,4818,7618,4118,7
19.09.202518,6319,0618,6318,87
22.09.202518,8418,8418,4518,55
23.09.202518,6118,7418,518,54
24.09.202518,518,5118,2218,34
25.09.202518,2318,318,1118,22
26.09.202518,2818,6118,2818,55
29.09.202518,5918,6318,4318,5
30.09.202518,4918,5218,318,41
01.10.202518,3618,4318,218,32
02.10.202518,4718,4718,1818,27
03.10.202518,3618,4918,2618,36
06.10.202518,2918,3918,1418,28
07.10.202518,2218,918,1718,51
08.10.202518,5418,8618,5118,67
09.10.202518,718,7218,3918,43
10.10.202518,4518,6318,2118,21
13.10.202518,2918,4318,2718,36
14.10.202518,218,8718,1518,76
15.10.202518,918,9518,6518,78
16.10.202518,8219,0418,7519,03
17.10.202518,718,9318,4818,66
20.10.202518,8519,1518,8218,84
21.10.202518,8618,9918,8418,92
22.10.202518,8619,1318,7719,02
23.10.20251919,1518,9719,06
24.10.202519,1519,2218,9319,22
27.10.202519,2219,2919,1219,22
28.10.202519,2419,3719,219,23
29.10.202519,5520,0419,5219,91
30.10.202520,0920,0919,5219,92
31.10.202519,9320,0119,7919,81
03.11.202519,8120,1319,8120
04.11.202519,8720,2619,7320,21
05.11.202520,5821,1520,2921,15
06.11.202521,1421,2220,9321,18
07.11.202521,3221,4320,8321,07
10.11.202521,4321,4521,0721,34
11.11.202521,4321,6521,2821,56
12.11.202521,6421,7221,4721,52
13.11.202521,6722,0921,6221,62
14.11.202521,4721,5921,0621,33
17.11.202521,3321,3720,9821,05
18.11.202520,7520,9220,6220,67
19.11.202520,6720,8320,4220,61
20.11.202520,7720,9620,6820,83
21.11.202520,5620,7520,4220,61
24.11.202520,7920,920,5220,52
25.11.202520,5921,0920,3820,97
26.11.202520,8121,0320,6921
27.11.20252121,1920,9821,09
28.11.202521,1321,2821,0421,15
01.12.202521,1121,1820,6620,85
02.12.202520,920,9920,720,73
03.12.202520,7320,7420,4620,55
04.12.202520,7220,7220,3720,71
05.12.202520,8520,8520,420,4
08.12.202520,4420,5920,3420,45
09.12.202520,7520,820,5520,6
10.12.202520,520,9620,3920,88
11.12.202520,9121,1520,7821,05
12.12.202521,1721,2320,7720,77
15.12.202520,8921,2220,7921,1
16.12.202521,1421,6521,0921,42
17.12.202521,4821,7321,4221,59
18.12.202521,5421,8921,4421,84
19.12.202521,8422,2721,7722,15
22.12.202522,1522,2222,0222,12
23.12.202522,1422,1821,9322,07
29.12.202522,1322,1521,8922
30.12.20252222,2521,9822,2