Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,3235
KAPANIŞ 11,3305

En Düşük

DÜŞÜK 6,66

En Yüksek

YÜKSEK 13,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202010,6911,0110,6911,01
03.01.202010,9810,9810,6510,71
06.01.202010,710,710,3810,64
07.01.202010,6811,0710,6610,97
08.01.202010,8411,1510,7611,15
09.01.202011,2611,6211,2311,56
10.01.202011,5411,611,2111,21
13.01.202011,2711,31111,04
14.01.202011,1111,1610,9611,16
15.01.202011,1211,1811,0111,04
16.01.202011,0611,2711,0411,23
17.01.202011,2911,3911,0911,11
20.01.202011,0711,110,9211
21.01.202010,9511,0310,8710,95
22.01.202010,9511,1310,9211,11
23.01.202011,0711,1510,9310,97
24.01.202011,0311,1510,9810,99
27.01.202010,8410,9910,5210,58
28.01.202010,691110,6510,99
29.01.202010,9711,2210,9411,18
30.01.202010,9611,0610,8310,98
31.01.20201111,0610,5510,58
03.02.202010,6510,8410,5910,82
04.02.202010,9211,1410,8511,09
05.02.202010,9911,3810,9811,19
06.02.202011,3211,3511,211,32
07.02.202011,3111,7611,2311,74
10.02.202011,7211,811,5511,68
11.02.202011,8712,0811,0211,03
12.02.202011,1711,1910,8910,96
13.02.202010,911,0710,710,93
14.02.20201111,0510,8410,92
17.02.202010,911,0510,811,05
18.02.202010,9711,0710,8110,84
19.02.202010,911,1910,8311,19
20.02.202011,1711,2211,0611,09
21.02.202011,0311,0610,710,73
24.02.202010,0810,269,7610,06
25.02.202010,210,219,769,79
26.02.20209,810,119,579,95
27.02.20209,799,99,619,83
28.02.20209,529,729,279,49
02.03.20209,699,698,939,13
03.03.20209,369,619,249,33
04.03.20209,349,48,768,85
05.03.20208,968,978,598,87
06.03.20208,639,048,598,97
09.03.20208,018,397,878,12
10.03.20208,28,447,547,54
11.03.20207,67,927,587,88
12.03.20207,58,16,926,92
13.03.20207,378,47,057,7
16.03.20207,167,996,667,61
17.03.20208,18,27,17,39
18.03.20207,247,77,067,52
19.03.20207,98,157,357,48
20.03.20207,467,827,257,46
23.03.20207,117,737,117,48
24.03.20207,958,227,748,22
25.03.20208,458,657,938,1
26.03.20207,948,847,848,84
27.03.20208,588,678,188,27
30.03.20208,278,467,888,42
31.03.20208,558,748,118,29
01.04.20207,978,487,938,28
02.04.20208,428,588,268,55
03.04.20208,459,128,398,95
06.04.20209,189,428,959,15
07.04.20209,539,589,099,31
08.04.20209,29,559,119,44
09.04.20209,69,679,219,44
14.04.20209,469,589,369,56
15.04.20209,459,498,778,83
16.04.20208,959,168,718,71
17.04.20208,959,028,638,7
20.04.20208,728,818,578,73
21.04.20208,618,798,168,16
22.04.20208,438,788,358,76
23.04.20208,89,248,589,24
24.04.20208,949,558,829,21
27.04.20209,529,579,39,5
28.04.20209,499,939,459,73
29.04.20209,8210,219,6310,21
30.04.202010,1510,329,9310,14
04.05.20209,8210,029,69,71
05.05.20209,9110,19,529,86
06.05.20209,849,929,379,37
07.05.20209,399,489,249,44
08.05.20209,549,79,369,68
11.05.20209,7410,129,739,99
12.05.202010,0110,5310,0110,5
13.05.202010,3310,4610,0410,07
14.05.20209,9710,129,719,92
15.05.202010,0310,159,8810,06
18.05.202010,2210,2410,0110,23
19.05.202010,4610,499,89,86
20.05.20209,7810,099,5810
21.05.20209,8710,129,659,9
22.05.20209,7910,189,7210,16
25.05.202010,2410,3910,0410,16
26.05.202010,2610,39,9410,22
27.05.202010,2210,329,9110,02
28.05.202010,110,729,9410,6
29.05.202010,4310,5510,3610,51
01.06.202010,7310,7510,4410,56
02.06.202010,6310,7910,510,75
03.06.202010,8710,8910,6410,86
04.06.202010,711,1310,6911,03
05.06.202011,1811,3411,0411,27
08.06.202011,1711,3611,0411,27
09.06.202011,1411,3311,0811,29
10.06.202011,3611,6911,2911,68
11.06.202011,3111,6811,311,58
12.06.202011,411,9911,3411,58
15.06.202011,1711,8911,1211,68
16.06.202011,9112,211,6912,11
17.06.202012,212,4512,0912,42
18.06.202012,4112,6611,9712
19.06.202012,1112,3311,8612,11
22.06.202011,9212,3411,9212,11
23.06.202012,2612,4212,1512,4
24.06.202012,3812,4811,9111,91
25.06.202011,8412,0911,7812,04
26.06.202012,1412,211,8211,82
29.06.202011,8412,2511,8412,14
30.06.202012,1712,3211,9212,02
01.07.202012,0212,111,7412
02.07.202012,1312,4912,112,49
03.07.202012,512,7512,3912,48
06.07.202012,8312,9512,5612,94
07.07.202012,881312,8312,9
08.07.202012,8113,0612,7512,87
09.07.202012,9613,0412,4712,47
10.07.202012,312,6112,2712,55
13.07.202012,8412,9612,4612,62
14.07.202012,5312,5912,3512,54
15.07.202012,6313,0212,5512,84
16.07.202012,8412,9812,7212,83
17.07.202012,8312,9812,7712,84
20.07.202012,8713,0812,7213,06
21.07.202013,2213,3912,9612,98
22.07.202013,0313,3713,0213,18
23.07.202013,2513,312,8913
24.07.202012,8213,1212,7712,82
27.07.202012,812,9412,7112,79
28.07.202012,7612,8812,4312,58
29.07.202012,6512,7712,5912,7
30.07.202012,712,7112,0812,18
31.07.202012,1712,5912,1712,28
03.08.202012,312,812,312,71
04.08.202012,7812,8312,4212,46
05.08.202012,4912,5812,3412,49
06.08.202012,4412,5612,2212,34
07.08.202012,3112,6112,2712,56
10.08.202012,6612,7612,512,58
11.08.202012,7513,4312,713,34
12.08.202013,3413,3413,0413,1
13.08.202013,1313,2213,0513,05
14.08.202012,961312,6512,8
17.08.202012,8212,9212,6612,78
18.08.202012,6912,9312,5912,79
19.08.202012,7712,9712,7312,96
20.08.202012,8413,0512,812,89
21.08.202012,9312,9712,6512,89
24.08.202012,9713,1712,9713,05
25.08.202013,2113,2513,0113,06
26.08.202013,0213,1812,9113,02
27.08.202013,0213,112,8612,86
28.08.202012,9212,9512,6512,83
31.08.202012,8412,9112,712,7
01.09.202012,812,8712,6712,81
02.09.202012,8612,9512,6512,75
03.09.202012,8112,8912,0712,15
04.09.202012,1612,612,0812,15
07.09.202012,312,7112,2512,58
08.09.202012,6812,6811,9612,35
09.09.202012,3112,512,2512,49
10.09.202012,4912,6712,3812,44
11.09.202012,2212,3312,0912,29
14.09.202012,3612,3612,1212,29
15.09.202012,2512,3512,1312,29
16.09.202012,2512,2811,8812,1
17.09.202011,912,0611,8211,84
18.09.202011,812,0611,6611,86
21.09.202011,7411,8511,3711,42
22.09.202011,5411,8211,4911,54
23.09.202011,6211,7511,3811,39
24.09.202011,1711,7911,1611,72
25.09.202011,6811,7511,411,53
28.09.202011,6511,7511,5111,71
29.09.202011,7111,811,5911,67
30.09.202011,5211,8411,511,76
01.10.202011,8511,9311,7911,84
02.10.202011,6211,8711,5411,81
05.10.202011,9412,1211,8612,09
06.10.202012,1312,3512,0312,19
07.10.202012,212,311,8711,94
08.10.202012,0412,281212,25
09.10.202012,2612,3712,2412,27
12.10.202012,3212,3712,2112,31
13.10.202012,3112,3512,0812,15
14.10.202012,2312,4812,1712,24
15.10.202012,1212,211,8412,05
16.10.202012,1112,2411,8912,19
19.10.202012,212,312,1212,19
20.10.202012,0912,2111,9712,01
21.10.202012,0512,0511,5711,57
22.10.202011,5111,7711,411,57
23.10.202011,611,8511,511,56
26.10.202011,3611,511,1911,27
27.10.202011,3911,5811,1811,5
28.10.202011,2911,5311,2911,34
29.10.202011,3911,7511,3811,66
30.10.202011,5811,7811,5511,75
02.11.202011,8112,1411,612,02
03.11.202012,1212,3912,0412,37
04.11.202012,1912,5812,1212,52
05.11.202012,6512,7912,4612,48
06.11.202012,3812,5812,3412,46
09.11.202012,5613,3811,8312,19
10.11.202012,212,2211,5412,04
11.11.202012,112,351212,15
12.11.202012,1112,3511,8411,99
13.11.202011,9212,2811,9212,21
16.11.202012,412,512,1612,31
17.11.202012,3112,4712,2512,38
18.11.202012,411312,3912,67
19.11.202012,5712,7712,4312,46
20.11.202012,4312,6212,3712,56
23.11.202012,6212,7712,5712,69
24.11.202012,8112,8712,7112,84
25.11.202012,913,0912,8113,03
26.11.202013,113,1812,9412,97
27.11.20201313,151313,12
30.11.202013,0513,271313,14
01.12.202013,2413,2413,0713,19
02.12.202013,1213,212,8913,04
03.12.202012,9513,2812,9513,23
04.12.202013,2413,3713,1213,23
07.12.202013,1813,2713,0713,14
08.12.202013,0713,2113,0213,07
09.12.202013,1213,4913,0913,25
10.12.202013,3313,513,1913,23
11.12.202013,2313,3512,8712,96
14.12.202013,1513,3813,0213,11
15.12.202013,0813,2613,0813,19
16.12.202013,1813,3612,9313,02
17.12.202013,1513,1712,9613,08
18.12.202013,0313,0712,7512,8
21.12.202012,5112,8412,412,81
22.12.202012,8413,0712,813,05
23.12.202013,1413,2613,0913,24
28.12.202013,2913,5113,2413,43
29.12.202013,5213,5813,313,39
30.12.202013,4213,5613,413,4