Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5959
KAPANIŞ 14,598

En Düşük

DÜŞÜK 12,4

En Yüksek

YÜKSEK 17,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202413,6413,7713,4913,65
03.01.202413,6513,6613,2413,33
04.01.202413,3313,6613,3313,64
05.01.202413,5113,5713,3513,5
08.01.202413,5313,7513,5213,75
09.01.202413,8213,913,4913,55
10.01.202413,81413,713,87
11.01.202413,9213,9913,7813,78
12.01.202413,8214,0313,8213,98
15.01.202414,0414,1413,9214
16.01.202413,9214,0613,7614,04
17.01.202413,8813,9413,7113,9
18.01.202413,9114,1413,7913,94
19.01.202414,0914,0913,8313,83
22.01.20241414,0313,713,73
23.01.202413,7713,8213,613,66
24.01.202413,7713,8413,6713,75
25.01.202413,6513,8313,6313,77
26.01.202413,7714,0213,7713,97
29.01.202413,6713,6713,1313,36
30.01.202413,413,4713,2913,41
31.01.202413,3413,6313,2913,43
01.02.202413,3113,3813,0213,08
02.02.202413,213,2412,9212,96
05.02.202413,113,2412,9513,09
06.02.202413,1313,5312,412,84
07.02.202412,7913,1312,7712,92
08.02.202412,9512,9912,8312,9
09.02.202412,8512,9912,8412,89
12.02.202412,9813,1512,9613,13
13.02.202413,1613,1912,712,73
14.02.202412,7812,9612,7312,93
15.02.202412,9713,0412,7612,87
16.02.202412,9813,1312,9513,09
19.02.202413,0113,0912,9913,01
20.02.20241313,212,9813,2
21.02.202413,213,3313,213,26
22.02.202413,413,4813,2413,26
23.02.202413,2513,2613,0713,15
26.02.202413,1613,2112,9812,98
27.02.202412,9813,0112,7813,01
28.02.202412,981312,8212,88
29.02.202412,8312,9512,7812,78
01.03.202412,8412,9512,7512,85
04.03.202412,7912,9812,7712,94
05.03.202412,9513,0812,9313,07
06.03.202413,0713,4313,0413,27
07.03.202413,1913,3713,1113,22
08.03.202413,213,3113,1713,26
11.03.202413,2113,2213,0213,15
12.03.202413,213,2113,0213,16
13.03.202413,1613,3313,1213,25
14.03.202413,2313,2913,1413,23
15.03.202413,1913,3813,1313,33
18.03.202413,3313,4513,0913,16
19.03.202413,1513,3813,1413,38
20.03.202413,3313,4813,2713,48
21.03.202413,5313,8713,5113,74
22.03.202413,713,8413,6113,73
25.03.202413,7614,0613,7613,96
26.03.202413,9614,1213,914,05
27.03.202414,0814,1413,8813,88
28.03.202413,9213,9513,7113,89
02.04.202413,8513,913,5713,58
03.04.202413,9414,513,9214,39
04.04.202414,4914,4914,1714,29
05.04.202414,2714,2713,9514,26
08.04.202414,2514,5214,2214,36
09.04.202414,3214,5814,2614,44
10.04.202414,4914,5914,214,33
11.04.202414,2714,413,9314,01
12.04.202414,114,241414
15.04.202414,1214,2414,0314,09
16.04.202413,913,9413,6613,79
17.04.202413,8314,0513,813,8
18.04.202413,8513,9713,7213,95
19.04.202413,8714,1613,7314,14
22.04.202414,2214,2714,0914,17
23.04.202414,2214,4614,214,46
24.04.202414,4614,4714,1514,2
25.04.202414,2514,2513,913,99
26.04.202414,1314,3214,114,2
29.04.202414,2314,3214,1414,21
30.04.202414,2814,4814,2814,44
02.05.202414,4914,6114,2514,3
03.05.202414,3614,4714,2714,4
06.05.202414,414,5914,3314,59
07.05.202414,5914,814,0614,48
08.05.202414,514,8314,4814,62
09.05.202414,6314,9914,5814,99
10.05.20241515,2214,9115,15
13.05.202415,1715,1814,9715,13
14.05.202415,1515,2915,1115,24
15.05.202415,3515,5515,2615,5
16.05.202415,5315,7615,5115,65
17.05.202415,6515,6815,5715,68
20.05.202415,0515,1714,8914,92
21.05.202414,9214,9514,7214,93
22.05.202414,9915,0114,7714,79
23.05.202414,7915,2314,7915,04
24.05.202414,9115,114,8615,04
27.05.202415,0215,1414,9615,05
28.05.202415,0815,114,9314,94
29.05.202414,9715,0714,6514,65
30.05.202414,614,8414,5214,79
31.05.202414,7714,8514,6814,85
03.06.202414,9714,9814,6914,76
04.06.202414,7214,7714,4614,52
05.06.202414,3814,5514,3214,41
06.06.202414,714,8814,6714,86
07.06.202414,9614,9614,7514,79
10.06.202414,8414,8414,5614,74
11.06.202414,8114,8114,3114,33
12.06.202414,4114,6614,4114,61
13.06.202414,5314,5914,214,2
14.06.202414,1614,213,7913,99
17.06.202414,1314,2213,8514,11
18.06.202414,1814,3714,1214,29
19.06.202414,2314,2913,9914,03
20.06.202414,0214,2714,0214,22
21.06.202414,0814,2113,8914,09
24.06.202414,0914,3814,0714,38
25.06.202414,3414,3414,2114,3
26.06.202414,3414,414,1514,26
27.06.202414,2814,3814,1314,13
28.06.202414,214,2513,8413,92
01.07.202414,3114,3314,0214,19
02.07.202414,0614,0813,8313,96
03.07.202414,0914,2913,9914,28
04.07.202414,314,7114,2514,64
05.07.202414,814,9414,7314,83
08.07.202415,1215,315,0115,06
09.07.202415,0415,1114,6614,83
10.07.202414,8815,0714,8215,07
11.07.202415,1115,215,0215,14
12.07.202415,1515,214,9615,15
15.07.202415,0615,2515,0215,25
16.07.202415,5215,8215,4315,75
17.07.202415,6815,815,5715,63
18.07.202415,7115,9215,5515,74
19.07.202415,6415,7915,6415,77
22.07.202416,616,931616,08
23.07.202416,1516,2716,0216,1
24.07.202416,0616,1515,9216,08
25.07.202415,916,0815,8316,05
26.07.202416,0216,161616,09
29.07.202416,1816,2115,8615,98
30.07.202416,116,215,5516,14
31.07.202416,2516,2515,6915,7
01.08.202415,6715,7215,0915,16
02.08.202414,914,9614,5714,67
05.08.202413,9514,3213,7614,26
06.08.202414,4214,4213,914,07
07.08.202414,2614,6114,1614,57
08.08.202414,3414,3714,1314,28
09.08.202414,3514,4414,1914,3
12.08.202414,2914,4814,2614,44
13.08.202414,514,514,1814,29
14.08.202414,3114,3814,2614,32
16.08.202414,6614,6914,5314,6
19.08.202414,6914,7814,6314,69
20.08.202414,7114,814,5714,58
21.08.202414,5814,8814,5814,83
22.08.202414,8314,9214,7114,74
23.08.202414,7714,9814,7714,9
26.08.202414,914,9414,8314,89
27.08.202414,871514,8614,93
28.08.20241515,1614,9615,13
29.08.202415,1615,3715,1215,28
30.08.202415,2915,4615,2915,45
02.09.202415,4615,515,3315,47
03.09.202415,515,5915,3815,43
04.09.202415,1315,6215,0815,51
05.09.202415,4515,7315,4515,58
06.09.202415,5815,7215,3715,4
09.09.202415,4915,6815,3915,56
10.09.202415,5615,6715,2715,31
11.09.202415,4115,4915,1315,23
12.09.202415,4715,6315,0515,15
13.09.202415,1115,1514,8815
16.09.202414,8815,1214,8215,08
17.09.202415,1915,4315,1215,36
18.09.202415,4115,4415,2415,38
19.09.202415,5515,5615,4315,56
20.09.202415,4815,5915,2715,33
23.09.202415,3415,3515,115,11
24.09.202415,2115,2414,9114,98
25.09.202414,8715,0414,8314,91
26.09.202415,115,315,0115,19
27.09.202415,2315,515,1515,44
30.09.202415,3715,4215,2615,38
01.10.202415,415,4514,9314,94
02.10.202414,9315,0714,815,06
03.10.202414,9915,0314,5214,59
04.10.202414,6214,8114,5714,7
07.10.202414,7814,8514,6314,76
08.10.202414,6714,814,614,74
09.10.202414,7814,8114,6514,7
10.10.202414,6714,9814,6714,9
11.10.202414,8814,9314,8414,91
14.10.202414,911514,8615
15.10.202415,115,1414,9615,01
16.10.202414,8615,0414,8514,96
17.10.202414,9115,3714,9115,34
18.10.202415,3615,4815,2815,46
21.10.202415,4315,5315,2815,28
22.10.202415,2815,2915,0615,14
23.10.202415,1415,215,0515,06
24.10.202415,0615,1814,9915,07
25.10.202415,0715,114,9315,02
28.10.202415,1115,2715,0115,27
29.10.202415,3415,4515,2615,33
30.10.202415,2115,2514,7714,85
31.10.202414,714,914,5814,69
01.11.202414,6914,7614,5414,62
04.11.202414,5714,6514,4714,47
05.11.202414,4714,5114,1514,46
06.11.202414,4514,7714,3614,36
07.11.202414,3515,0114,3514,97
08.11.202415,115,1814,6714,84
11.11.202414,9415,3414,9415,34
12.11.202415,2215,2514,9814,99
13.11.202414,9515,2114,9415,11
14.11.202415,0615,2915,0615,24
15.11.202415,1315,2214,9915,02
18.11.202415,0315,1514,8115,02
19.11.202414,931514,1914,47
20.11.202414,614,6714,5114,51
21.11.202414,5214,714,3514,68
22.11.202414,7514,8214,3514,68
25.11.202414,8914,9814,6514,79
26.11.202414,7114,9814,5514,7
27.11.202414,6514,9914,5814,95
28.11.20241515,114,8915,05
29.11.202414,9915,214,9715,19
02.12.202415,0615,3915,0615,38
03.12.202415,3615,6915,3415,49
04.12.202415,4915,9115,4915,81
05.12.202415,8216,2715,7916,23
06.12.202416,316,6316,2316,59
09.12.202416,6416,716,4316,6
10.12.202416,616,816,5516,72
11.12.202416,6716,8816,6316,86
12.12.202416,8416,9916,8116,93
13.12.202416,9717,0516,9117,05
16.12.202416,9717,1116,9217,09
17.12.202417,0117,1816,8416,84
18.12.202416,817,1316,7617,02
19.12.202416,8116,8916,6716,77
20.12.202416,5716,6816,2916,63
23.12.202416,5716,6116,4616,6
27.12.202416,6516,8616,5416,84
30.12.202416,816,9116,7216,79