Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
FinecoBank Banca Fineco S.p.A. logosu
FBK.MI
FinecoBank Banca Fineco S.p.A.
16:12:15
23 €
0.0000 (%0.00)
Önceki Kapanış: 23.02
Düşük₺22.81
Yüksek₺23.03
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

FBK.MI: FinecoBank Banca Fineco S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,9546
KAPANIŞ 14,9493

En Düşük

DÜŞÜK 12,81

En Yüksek

YÜKSEK 17,51
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202113,513,7413,3813,69
05.01.202113,6913,7613,4113,44
06.01.202113,5913,6213,2813,46
07.01.202113,5913,7513,4613,74
08.01.202113,7813,9313,5613,61
11.01.202113,81413,6613,74
12.01.202113,8214,0413,7514
13.01.202113,9813,9913,7613,89
14.01.202113,9413,9413,7313,84
15.01.202113,891413,613,69
18.01.202113,6913,8913,6813,84
19.01.202113,9213,9413,4513,49
20.01.202113,4913,6313,3913,47
21.01.202113,5613,5913,3313,41
22.01.202113,3213,413,0713,31
25.01.202113,3613,413,0113,04
26.01.202113,1213,312,9813,2
27.01.202113,1313,1912,912,96
28.01.202112,8813,2212,8113,14
29.01.202112,9913,0412,8812,88
01.02.202112,9613,1312,9413,11
02.02.202113,2213,4113,1813,39
03.02.202113,913,9413,4913,62
04.02.202113,6814,5913,5914,46
05.02.202114,5914,7714,4514,6
08.02.202114,815,0914,7114,95
09.02.202114,9815,0414,5714,63
10.02.202114,7815,0914,5515,01
11.02.202115,0615,1214,7614,79
12.02.202114,7915,0914,5815,07
15.02.202115,215,4215,1415,19
16.02.202115,1915,2514,9715,06
17.02.202115,0215,0814,8614,9
18.02.202114,8614,9814,6814,68
19.02.202114,6614,8914,5814,85
22.02.202114,7514,8314,5914,69
23.02.202114,7314,7914,2814,54
24.02.202114,5714,9114,4614,88
25.02.202115,0215,1214,6814,7
26.02.202114,514,614,3114,57
01.03.202114,6314,8314,5814,82
02.03.202114,7914,8114,5514,55
03.03.202114,5514,7814,4114,51
04.03.202114,4314,5114,1514,38
05.03.202114,3414,814,2914,45
08.03.202114,5514,8414,4714,8
09.03.202114,7514,814,6414,67
10.03.202114,6714,7614,3814,73
11.03.202114,815,0814,7614,9
12.03.202114,9515,0314,5414,68
15.03.202114,7114,8314,4114,44
16.03.202114,5114,5914,3314,44
17.03.202114,4814,614,3814,46
18.03.202114,5414,7214,5114,63
19.03.202114,3614,7314,3614,4
22.03.202114,414,7514,3514,61
23.03.202114,5114,5814,2114,21
24.03.202114,1814,2714,0214,02
25.03.20211414,0813,8413,94
26.03.202114,0414,0913,8313,93
29.03.202113,8914,0313,8213,82
30.03.202113,914,0213,8914
31.03.202113,9714,0813,9213,96
01.04.202114,0314,0713,9413,96
06.04.202114,0614,1213,8113,85
07.04.202113,8414,0513,7813,98
08.04.202114,0214,113,8813,99
09.04.202113,9914,2413,9713,97
12.04.202113,9714,1313,9114,09
13.04.202114,0814,2814,0614,16
14.04.202114,1514,5314,1214,42
15.04.202114,4914,5114,2214,23
16.04.202114,2314,3514,1614,35
19.04.202114,3514,4614,3314,41
20.04.202114,4514,4613,9213,92
21.04.20211414,0413,7313,91
22.04.202113,9513,9813,7813,81
23.04.202113,8213,9913,7213,84
26.04.202113,8414,1213,8214,08
27.04.202114,0514,2813,9214,25
28.04.202114,3214,3914,214,36
29.04.202114,4214,5914,2614,36
30.04.202114,4214,5814,314,32
03.05.202114,3814,5114,2814,49
04.05.202114,4914,5414,0614,1
05.05.202114,2914,6214,2414,32
06.05.202114,3914,414,0314,06
07.05.202114,214,2413,9114,15
10.05.202114,214,2914,0914,16
11.05.202114,0714,313,8413,91
12.05.202113,9414,1313,914,05
13.05.20211414,1613,6514,12
14.05.202114,214,2314,0314,19
17.05.202114,214,2513,8513,96
18.05.202114,114,1113,7313,84
19.05.202113,7113,7713,3313,46
20.05.202113,5213,7113,4213,51
21.05.202113,5513,7213,4813,63
24.05.202113,6413,7613,6213,76
25.05.202113,791413,7313,79
26.05.202113,8313,8813,5713,66
27.05.202113,6613,7613,5913,7
28.05.202113,713,7413,5613,67
31.05.202113,713,8413,6713,74
01.06.202113,8313,9313,6913,73
02.06.202113,713,813,6213,71
03.06.202113,6813,9113,6813,86
04.06.202113,8213,8913,7213,88
07.06.202113,914,0813,8114,08
08.06.20211414,213,9614,04
09.06.202114,0414,0913,8713,94
10.06.202113,9713,9713,8313,9
11.06.202113,8814,0113,8713,98
14.06.202114,0114,0813,8613,93
15.06.202113,9914,0713,7514,07
16.06.202114,0814,414,0214,39
17.06.202114,414,4814,2614,3
18.06.202114,2814,414,0214,04
21.06.202113,9214,3113,8914,24
22.06.202114,2414,5314,2314,5
23.06.202114,5414,714,4814,59
24.06.202114,714,7314,5314,73
25.06.202114,7214,8414,6814,8
28.06.202114,7714,814,6614,7
29.06.202114,714,8314,6914,76
30.06.202114,7314,9214,6914,7
01.07.202114,7414,814,6914,71
02.07.202114,7314,8214,6914,7
05.07.202114,714,8614,714,84
06.07.202114,7514,8114,6914,7
07.07.202114,7514,8214,6614,76
08.07.202114,6914,8114,6214,65
09.07.202114,7514,9814,6514,95
12.07.202114,9915,114,8115,05
13.07.202115,0615,1614,6914,71
14.07.202114,7314,8114,4914,52
15.07.202114,514,5114,2414,31
16.07.202114,3514,4814,2614,36
19.07.202114,2814,3213,8113,84
20.07.202113,9213,9913,6613,84
21.07.202113,914,1613,8214,16
22.07.202114,1614,4214,1414,2
23.07.202114,2514,5114,2314,42
26.07.202114,314,6914,314,62
27.07.202114,5814,7714,4814,74
28.07.202114,7714,9114,7514,87
29.07.202114,915,3814,915,33
30.07.202115,2815,3915,115,12
02.08.202115,2115,314,814,8
03.08.202114,8515,0314,4414,92
04.08.202114,9815,4214,9615,41
05.08.202115,3915,6415,3715,55
06.08.202115,5516,0215,5515,95
09.08.202115,9816,1515,9716,14
10.08.202116,1416,3116,0616,22
11.08.202116,2616,4116,2216,39
12.08.202116,416,416,216,24
13.08.202116,2716,3516,1516,18
16.08.202116,1316,2916,0316,09
17.08.202116,0116,0115,7915,95
18.08.202115,9816,3815,9316,25
19.08.202116,0216,215,8515,94
20.08.202115,9316,0115,7115,74
23.08.202115,8815,9415,7315,87
24.08.202115,9415,9615,7415,9
25.08.202115,916,0315,8915,99
26.08.202115,9516,0415,8715,87
27.08.202115,916,0315,8415,99
30.08.202116,0116,0415,8915,99
31.08.202116,0216,0515,5415,62
01.09.202115,7515,7815,4315,51
02.09.202115,4915,615,4515,52
03.09.202115,4915,5115,3115,39
06.09.202115,4515,5215,3215,43
07.09.202115,4215,6315,3915,6
08.09.202115,515,6915,415,47
09.09.202115,3515,4315,215,37
10.09.202115,4715,4815,1215,16
13.09.202115,2715,3415,215,27
14.09.202115,1915,415,1915,37
15.09.202115,3415,6515,2915,65
16.09.202115,6815,9915,6615,96
17.09.202116,0916,1515,815,82
20.09.202115,6215,7415,1915,19
21.09.202115,3315,6815,2515,62
22.09.202115,7215,7415,4215,69
23.09.202115,7815,9715,6815,97
24.09.202115,9216,0815,815,95
27.09.202116,0916,1415,7916,05
28.09.202116,0716,1315,6115,61
29.09.202115,6515,8415,4515,53
30.09.202115,615,815,5715,67
01.10.202115,4515,615,3315,4
04.10.202115,415,4515,2215,25
05.10.202115,2815,6415,2515,64
06.10.202115,5515,7215,3515,66
07.10.202115,8315,8315,6115,71
08.10.202115,6915,8615,6615,81
11.10.202115,8515,9115,6315,67
12.10.202115,4715,9215,4715,92
13.10.202115,8816,0515,7815,82
14.10.202115,9316,4915,9316,4
15.10.202116,516,816,4316,62
18.10.202116,6716,8616,4316,46
19.10.202116,516,5916,3216,39
20.10.202116,416,6416,3116,64
21.10.202116,616,716,4716,61
22.10.202116,6616,7916,5616,64
25.10.202116,716,9816,6516,79
26.10.202116,8516,8916,6816,86
27.10.202116,8316,9516,4316,43
28.10.202116,4316,5816,2916,55
29.10.202116,4916,5416,1816,51
01.11.202116,616,916,5416,89
02.11.202116,8516,8616,4916,59
03.11.202116,5816,9916,5216,99
04.11.202117,0517,1416,7416,9
05.11.202116,9517,1716,9217,15
08.11.202117,1517,3917,1117,28
09.11.202117,2517,5116,8916,97
10.11.202117,117,2516,6817,07
11.11.202117,0717,2616,9317,24
12.11.202117,2317,3117,1417,31
15.11.202117,2717,3317,1517,28
16.11.202117,2717,3117,0817,2
17.11.202117,1717,3417,1417,25
18.11.202117,2417,3317,1417,14
19.11.202117,217,2716,8217,03
22.11.202116,6216,8916,5916,7
23.11.202116,5616,5616,116,15
24.11.202116,1516,2615,9516,19
25.11.202116,2616,3515,8915,95
26.11.202115,3115,7915,315,52
29.11.202115,8315,8415,515,56
30.11.202115,315,7215,2715,49
01.12.202115,5815,7315,4415,7
02.12.202115,4615,5715,2615,35
03.12.202115,4615,6915,3315,4
06.12.202115,4915,8515,4515,83
07.12.202116,0116,3315,8816,25
08.12.202116,2316,315,9215,94
09.12.20211616,0115,6615,71
10.12.202115,6215,7215,4815,68
13.12.202115,6515,815,5615,65
14.12.202115,6715,8115,6715,7
15.12.202115,7615,7615,6615,71
16.12.202115,8816,0115,7615,8
17.12.202115,6415,715,0415,18
20.12.202114,914,9814,6314,91
21.12.202115,0915,1614,9315,15
22.12.202115,1815,214,9915,13
23.12.202115,1315,1614,9815,08
27.12.202115,0715,4215,0615,35
28.12.202115,3615,515,2815,47
29.12.202115,515,5215,3715,48
30.12.202115,4915,5215,4215,44