Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,3135
KAPANIŞ 8,3083

En Düşük

DÜŞÜK 5,95

En Yüksek

YÜKSEK 9,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20195,966,15,956,1
03.01.20196,046,266,046,21
04.01.20196,276,286,196,24
07.01.20196,256,256,186,23
08.01.20196,26,376,186,33
09.01.20196,386,46,286,3
10.01.20196,346,416,326,35
11.01.20196,336,426,316,38
14.01.20196,426,436,276,28
15.01.20196,256,396,26,37
16.01.20196,376,376,256,3
17.01.20196,266,426,266,34
18.01.20196,436,526,46,47
21.01.20196,436,546,436,49
22.01.20196,456,546,456,49
23.01.20196,646,646,456,51
24.01.20196,476,556,456,46
25.01.20196,546,66,486,58
28.01.20196,556,66,516,55
29.01.20196,656,716,566,67
30.01.20196,726,826,656,8
31.01.201977,066,936,95
01.02.20197,057,056,896,89
04.02.20197,17,146,876,9
05.02.20196,9276,926,98
06.02.20197,17,226,986,99
07.02.20196,9976,96,94
08.02.20196,96,976,856,86
11.02.20196,856,936,826,82
12.02.20196,856,926,786,89
13.02.20196,867,086,866,95
14.02.20196,987,016,946,96
15.02.20196,937,26,887,19
18.02.20197,197,226,896,94
19.02.201977,096,96,91
20.02.20196,9976,916,91
21.02.20196,97,156,887,15
22.02.20197,458,277,458,15
25.02.20198,078,147,867,86
26.02.20197,887,97,667,75
27.02.20197,777,87,687,71
28.02.20197,727,827,687,75
01.03.201988,047,77,78
04.03.20197,837,877,767,78
05.03.20197,727,797,727,75
06.03.20197,767,797,737,76
07.03.20197,827,827,677,7
08.03.20197,757,837,717,79
11.03.20197,827,867,787,86
12.03.20197,877,987,847,92
13.03.20197,938,057,98,01
14.03.20197,998,057,988,04
15.03.20198,038,0988,06
18.03.20198,098,17,857,98
19.03.201988,17,958,04
20.03.20198,068,067,97,93
21.03.20197,98,027,897,94
22.03.20197,948,067,897,9
25.03.20197,868,017,87,95
26.03.20197,938,137,938,13
27.03.20198,198,197,887,94
28.03.20197,927,997,927,94
29.03.20198,028,037,897,97
01.04.20198,078,077,937,94
02.04.20197,9887,897,89
03.04.20197,967,977,867,95
04.04.20197,957,957,867,89
05.04.20197,97,927,857,87
08.04.20197,847,987,847,96
09.04.20197,988,057,967,98
10.04.20198,028,047,917,97
11.04.20197,918,037,897,97
12.04.20198,028,027,937,99
15.04.20197,877,917,777,84
16.04.20197,87,867,597,7
17.04.20197,697,697,537,61
18.04.20197,597,627,477,49
23.04.20197,537,557,427,42
24.04.20197,437,467,397,45
25.04.20197,487,497,427,45
26.04.20197,467,467,387,4
29.04.20197,47,417,357,38
30.04.20197,427,427,357,38
02.05.20197,427,687,427,53
03.05.20197,587,587,47,43
06.05.20197,427,537,357,5
07.05.20197,487,677,477,65
08.05.20197,677,677,577,58
09.05.20197,67,67,477,49
10.05.20197,497,527,417,42
13.05.20197,47,427,337,35
14.05.20197,337,397,297,3
15.05.20197,287,576,817,52
16.05.20197,457,517,317,45
17.05.20197,657,687,427,58
20.05.20197,627,727,517,54
21.05.20197,757,87,587,76
22.05.20197,747,897,747,89
23.05.201988,217,948,18
24.05.20198,248,318,018,04
27.05.20198,048,117,897,93
28.05.20197,988,027,927,98
29.05.20197,997,997,927,98
30.05.201988,197,998,11
31.05.20198,118,138,048,07
03.06.20198,118,167,887,9
04.06.20198,058,17,717,95
05.06.201988,157,988,14
06.06.20198,158,228,028,04
07.06.20198,048,067,958,03
10.06.20198,098,268,078,2
11.06.20198,318,388,218,33
12.06.20198,278,388,228,38
13.06.20198,48,468,368,41
14.06.20198,418,418,288,31
17.06.20198,38,348,218,28
18.06.20198,228,418,218,4
19.06.20198,348,58,318,5
20.06.20198,58,528,358,41
21.06.20198,448,528,388,52
24.06.20198,68,658,548,56
25.06.20198,78,78,558,58
26.06.20198,598,678,438,62
27.06.20198,658,78,558,65
28.06.20198,688,698,578,63
01.07.20198,78,718,478,56
02.07.20198,618,718,558,68
03.07.20198,688,918,688,86
04.07.20198,828,98,758,9
05.07.20198,858,968,828,9
08.07.20198,98,978,748,84
09.07.20198,868,948,768,81
10.07.20198,959,138,889,09
11.07.20199,079,158,989,1
12.07.20199,019,068,868,97
15.07.20199,019,058,888,9
16.07.20198,918,918,818,86
17.07.20198,898,98,78,71
18.07.20198,728,748,618,64
19.07.20198,648,678,468,62
22.07.20198,578,658,488,65
23.07.20198,658,678,498,5
24.07.20198,558,578,488,5
25.07.20198,518,68,488,52
26.07.20198,488,988,488,85
29.07.20199,079,359,019,31
30.07.20199,329,389,059,14
31.07.20199,199,299,149,18
01.08.20199,239,259,159,21
02.08.20199,219,219,069,18
05.08.20199,119,179,079,13
06.08.20199,19,169,079,11
07.08.20199,169,39,099,25
08.08.20199,269,359,199,35
09.08.20199,249,299,169,26
12.08.20199,39,439,159,2
13.08.20199,249,249,159,21
14.08.20199,299,319,189,22
16.08.20199,29,39,099,1
19.08.20199,19,219,089,1
20.08.20199,099,299,069,25
21.08.20199,279,349,189,25
22.08.20199,269,39,099,12
23.08.20199,159,159,079,07
26.08.20199,079,138,979,11
27.08.20199,149,148,999,06
28.08.20199,049,199,049,15
29.08.20199,19,39,19,13
30.08.20199,199,259,049,09
02.09.20199,099,269,099,1
03.09.20199,159,169,039,04
04.09.20199,039,269,039,25
05.09.20199,299,329,139,17
06.09.20199,159,269,159,24
09.09.20199,229,299,19,1
10.09.20199,099,098,668,79
11.09.20198,88,98,78,9
12.09.20198,949,168,899,12
13.09.20199,189,188,999,04
16.09.20199,039,118,999,03
17.09.201999,098,959,07
18.09.20199,079,138,998,99
19.09.20198,999,368,999,15
20.09.20199,069,28,969,08
23.09.20199,099,179,049,08
24.09.20199,069,399,069,32
25.09.20199,359,439,319,33
26.09.20199,369,69,359,5
27.09.20199,59,599,349,34
30.09.20199,399,539,39,52
01.10.20199,479,569,359,48
02.10.20199,489,539,339,36
03.10.20199,339,59,289,28
04.10.20199,329,369,249,35
07.10.20199,319,419,149,28
08.10.20199,249,399,239,37
09.10.20199,329,49,279,31
10.10.20199,39,479,169,47
11.10.20199,499,569,429,56
14.10.20199,559,739,559,68
15.10.20199,729,89,699,71
16.10.20199,669,669,499,57
17.10.20199,529,689,529,67
18.10.20199,639,79,479,48
21.10.20199,529,539,249,27
22.10.20199,319,419,229,4
23.10.20199,49,419,239,25
24.10.20199,319,319,159,27
25.10.20199,259,369,199,31
28.10.20199,39,349,139,14
29.10.20199,189,218,919,18
30.10.20199,29,29,079,13
31.10.20199,19,299,059,2
01.11.20199,269,399,159,31
04.11.20199,369,369,259,25
05.11.20199,39,349,199,23
06.11.20199,29,248,99,1
07.11.20199,049,18,758,9
08.11.20198,878,898,798,82
11.11.20198,788,848,768,82
12.11.20198,878,878,768,86
13.11.20198,838,858,748,82
14.11.20198,88,998,658,97
15.11.20199,019,078,959,02
18.11.20198,959,098,858,99
19.11.20199,099,288,959
20.11.20199,019,128,848,91
21.11.20198,878,978,838,94
22.11.20198,938,968,818,82
25.11.20198,99,098,898,91
26.11.20198,939,148,879,14
27.11.20199,159,439,099,22
28.11.20199,259,279,069,15
29.11.20199,139,229,119,19
02.12.20199,159,248,98,9
03.12.20198,978,998,778,8
04.12.20198,88,98,718,87
05.12.20198,848,888,828,86
06.12.20198,848,898,838,86
09.12.20198,838,888,778,88
10.12.20198,888,888,778,82
11.12.20198,829,018,788,99
12.12.20199,049,078,968,96
13.12.20198,999,088,738,78
16.12.20198,88,858,698,72
17.12.20198,738,828,728,78
18.12.20198,788,838,738,75
19.12.20198,768,88,728,75
20.12.20198,778,988,758,98
23.12.20198,989,018,838,85
27.12.20198,888,888,818,81
30.12.20198,878,878,738,73