Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,2394
KAPANIŞ 11,2528

En Düşük

DÜŞÜK 9,4

En Yüksek

YÜKSEK 12,64
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20239,459,559,49,49
03.01.20239,489,659,429,53
04.01.20239,639,639,479,53
05.01.20239,479,669,479,63
06.01.20239,679,769,599,69
09.01.20239,729,879,639,78
10.01.20239,89,99,759,8
11.01.20239,849,849,759,83
12.01.20239,829,889,729,76
13.01.20239,769,929,759,86
16.01.20239,84109,849,96
17.01.20239,9310,039,8310
18.01.20231010,079,9710
19.01.20239,9810,049,849,9
20.01.20239,9110,119,8910,07
23.01.202310,0710,1710,0310,15
24.01.202310,1310,2210,0910,16
25.01.202310,1910,199,9710,11
26.01.202310,1910,199,9510
27.01.202310,0110,059,910,03
30.01.20239,9610,169,9610,12
31.01.202310,0410,119,9710,05
01.02.202310,0510,1410,0310,08
02.02.202310,1210,3610,1210,33
03.02.202310,2610,3210,0910,09
06.02.202310,0610,1710,0510,17
07.02.202310,1210,210,0610,2
08.02.202310,3410,4510,2910,41
09.02.202310,4210,510,3710,41
10.02.202310,1110,4610,1110,44
13.02.202310,410,5410,410,5
14.02.202310,510,6110,510,52
15.02.202310,510,5410,4410,46
16.02.202310,4910,5110,3710,38
17.02.202310,3310,510,2710,48
20.02.202310,4810,4810,3510,37
21.02.202310,3410,410,2910,35
22.02.202310,3310,4610,310,37
23.02.202310,3910,4210,3310,36
24.02.202310,3710,510,2810,3
27.02.202310,3810,4510,2610,44
28.02.202310,3610,4810,3410,42
01.03.202310,4210,4510,2210,25
02.03.202310,3510,4510,2410,41
03.03.202310,6111,2610,5311,26
06.03.202311,1511,4911,0211,39
07.03.202311,3511,4211,0511,05
08.03.202311,0711,5110,9511,5
09.03.202311,4911,5311,2911,53
10.03.202311,311,4311,1511,37
13.03.202311,411,411,0711,09
14.03.202311,1511,4211,0811,42
15.03.202311,2811,4611,1611,19
16.03.202311,3411,3411,0911,28
17.03.202311,4111,4211,0211,09
20.03.202311,1311,3911,0411,37
21.03.202311,4411,6111,3211,47
22.03.202311,4711,5111,3111,33
23.03.202311,712,0411,5611,92
24.03.202311,8911,9111,5711,73
27.03.202311,7712,0111,7411,99
28.03.202311,9112,0311,9112,03
29.03.202312,0112,1211,9712,12
30.03.202312,1912,1912,0112,14
31.03.202312,1412,212,0612,12
03.04.202312,1412,212,0812,16
04.04.202312,1612,1912,0712,16
05.04.202312,1812,2912,1212,29
06.04.202312,1912,4712,1812,47
11.04.202312,4812,512,2812,38
12.04.202312,3212,512,3212,38
13.04.202312,3212,4212,2312,42
14.04.202312,4512,4512,3212,33
17.04.202312,3512,412,3112,31
18.04.202312,2512,3312,2212,23
19.04.202312,1312,3212,1212,26
20.04.202312,2612,3512,1612,32
21.04.202312,3512,4112,3212,4
24.04.202312,3712,4412,2712,27
25.04.202312,2812,4512,2612,42
26.04.202312,412,4412,3312,41
27.04.202312,4112,4912,3812,49
28.04.202312,5512,612,4112,6
02.05.202312,4812,6212,4312,52
03.05.202312,5212,6312,4612,61
04.05.202312,6212,6312,4712,54
05.05.202312,5912,6412,5212,58
08.05.202312,5212,612,412,4
09.05.202312,3912,4412,2712,32
10.05.202312,2612,3111,7812,13
11.05.202312,112,212,0612,16
12.05.202312,0912,2412,0812,08
15.05.202311,9112,1511,9112,03
16.05.202312,0112,1412,0112,09
17.05.20231212,0711,9912,06
18.05.202312,1212,1311,8211,89
19.05.202311,9812,1811,9412,06
22.05.202311,7111,9211,7111,92
23.05.202311,8811,9211,811,87
24.05.202311,7611,7911,5911,72
25.05.202311,7111,7711,6511,7
26.05.202311,6911,7811,5911,74
29.05.202311,811,8111,711,74
30.05.202311,811,8611,7111,86
31.05.202311,7911,9211,7711,9
01.06.202311,8812,0111,8311,85
02.06.202311,9611,9611,8211,82
05.06.202311,911,911,7711,82
06.06.202311,7711,8411,711,75
07.06.202311,7411,7611,6111,61
08.06.202311,611,6811,511,68
09.06.202311,6411,7111,5511,66
12.06.202311,6811,7311,6311,64
13.06.202311,7411,7711,6511,7
14.06.202311,711,8811,6511,82
15.06.202311,7211,9611,7111,86
16.06.202311,8511,9811,8411,91
19.06.202311,91211,6911,83
20.06.202311,7911,911,7511,75
21.06.202311,7611,811,5411,64
22.06.202311,5311,7111,4711,65
23.06.202311,6911,7611,6511,74
26.06.202311,7511,7711,5911,74
27.06.202311,7611,8711,6911,87
28.06.202311,9312,0311,8911,98
29.06.202312,0412,0411,9612
30.06.202312,0412,1611,9912,08
03.07.202312,0712,1312,0112,03
04.07.202312,0312,0911,9311,93
05.07.202311,8812,0811,8512,03
06.07.202311,961211,7311,76
07.07.202311,7211,7411,5511,67
10.07.202311,6311,7111,5711,63
11.07.202311,6411,7911,6311,79
12.07.202311,8212,0611,7511,99
13.07.202311,9912,211,9712,1
14.07.202312,1212,2112,0912,09
17.07.202312,112,2111,9711,97
18.07.20231212,0411,9211,98
19.07.202312,0112,0111,6611,8
20.07.202311,7811,7911,611,6
21.07.202311,5311,7311,5111,73
24.07.202311,6911,811,6511,66
25.07.202311,6611,7411,5811,74
26.07.202311,7511,7611,5311,58
27.07.202311,5111,6311,3111,59
28.07.202311,5611,6711,4911,62
31.07.202311,6411,6611,4211,42
01.08.202311,511,5411,4211,43
02.08.202311,411,511,3611,43
03.08.202311,4211,4211,2711,3
04.08.202311,2611,3511,2211,28
07.08.202311,2411,3111,0311,19
08.08.202311,211,2211,0711,17
09.08.202311,3311,411,1711,37
10.08.202311,3611,4411,2811,33
11.08.202311,3411,3811,2611,35
14.08.202311,2911,3611,2311,3
16.08.202311,1911,3511,1911,27
17.08.202311,2111,2611,0811,12
18.08.202311,1211,1711,0411,12
21.08.202311,1211,2611,0911,1
22.08.202311,0811,1711,0211,04
23.08.20231111,261111,22
24.08.202311,311,3111,1711,17
25.08.202311,1311,2211,1211,13
28.08.202311,1411,3611,1311,35
29.08.202311,2711,4911,2711,41
30.08.202311,511,5211,4511,47
31.08.202311,4811,5411,4211,42
01.09.202311,4211,5211,3811,43
04.09.202311,4511,5111,4511,5
05.09.202311,4511,5411,4211,5
06.09.202311,311,5111,311,4
07.09.202311,3511,5811,3211,48
08.09.202311,5311,6111,4111,61
11.09.202311,611,6611,5611,63
12.09.202311,6311,6911,611,66
13.09.202311,5911,6311,4811,6
14.09.202311,6111,7611,5611,72
15.09.202311,7611,8311,7311,78
18.09.202311,7611,7811,5811,66
19.09.202311,611,8411,611,81
20.09.202311,811,8211,7711,77
21.09.202311,7111,7111,4711,51
22.09.202311,4311,5711,3811,52
25.09.202311,411,5211,2911,34
26.09.202311,2611,3111,211,27
27.09.202311,311,311,0811,2
28.09.202311,1611,181111,08
29.09.202311,1611,411,1311,27
02.10.202311,3311,3311,1111,11
03.10.202311,0411,1310,8610,89
04.10.202310,8710,8710,4910,6
05.10.202310,6610,710,4110,45
06.10.202310,4610,6410,4110,53
09.10.202310,5910,6210,4610,6
10.10.202310,6710,8710,6710,79
11.10.202310,7410,8710,6310,63
12.10.202310,6510,9110,6310,74
13.10.202310,7610,7910,6110,62
16.10.202310,7410,7610,5510,69
17.10.202310,6210,7610,6210,71
18.10.202310,6910,7410,5710,57
19.10.202310,5310,6110,3610,36
20.10.202310,3310,4410,2110,37
23.10.202310,2810,329,9810,1
24.10.202310,0710,3410,0710,21
25.10.202310,1510,3210,0610,25
26.10.202310,1610,3110,1110,21
27.10.202310,2110,310,1610,19
30.10.202310,1410,2610,1210,12
31.10.202310,1210,410,1210,32
01.11.202310,3610,510,2810,5
02.11.202310,5910,7510,5610,68
03.11.202310,7410,8810,6310,81
06.11.202310,7810,8510,5810,76
07.11.202310,6710,7610,6310,63
08.11.202310,5810,8410,5810,67
09.11.202310,7410,810,6710,71
10.11.202310,8910,9310,5810,65
13.11.202310,710,7310,5710,62
14.11.202310,7110,8910,5610,81
15.11.202310,8110,9210,6310,63
16.11.202310,610,8210,610,71
17.11.202310,7510,8110,710,7
20.11.202310,6810,9510,6810,9
21.11.202310,910,9310,7210,76
22.11.202310,7610,8710,7610,83
23.11.202310,8410,8710,7910,81
24.11.202310,7710,810,6410,73
27.11.202310,7610,8810,7210,79
28.11.202310,7411,5610,6611,17
29.11.202311,2111,4911,2111,3
30.11.202311,3111,3411,2111,32
01.12.202311,3211,3711,2211,34
04.12.202311,1811,411,1811,39
05.12.202311,3711,4211,2911,37
06.12.202311,4411,5511,3411,48
07.12.202311,4211,511,3311,43
08.12.202311,4711,611,4411,55
11.12.202311,5511,5711,4411,45
12.12.202311,4611,4711,3111,37
13.12.202311,3711,4411,2711,4
14.12.202311,5711,611,3911,46
15.12.202311,4311,4511,2611,26
18.12.202311,2611,311,1811,26
19.12.202311,2611,3711,2511,31
20.12.202311,3311,4811,3311,46
21.12.202311,4411,5611,4111,55
22.12.202311,5311,5411,4711,5
27.12.202311,511,5311,4511,51
28.12.202311,5611,5611,4811,49
29.12.202311,511,5411,4511,45