Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,7368
KAPANIŞ 9,733

En Düşük

DÜŞÜK 7,44

En Yüksek

YÜKSEK 10,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259,8410,059,8210,03
03.01.202510,0310,059,899,91
06.01.20259,97109,8710
07.01.20259,9710,039,99,99
08.01.202510,0910,119,889,95
09.01.20259,9110,029,99,95
10.01.20259,889,99,649,64
13.01.20259,619,669,579,61
14.01.20259,619,649,559,62
15.01.20259,659,99,659,9
16.01.20259,949,949,819,91
17.01.20259,9310,169,9310,06
20.01.202510,0810,1510,0410,1
21.01.202510,0710,2210,0610,18
22.01.202510,1410,1910,0410,07
23.01.202510,0310,079,9510
24.01.202510,0410,19,889,91
27.01.20259,9610,159,9510,1
28.01.20259,9510,119,9110,1
29.01.202510,110,119,9710,05
30.01.202510,0510,1510,0210,13
31.01.202510,110,121010,03
03.02.20259,9110,069,8710,06
04.02.202510,0610,079,9910,05
05.02.202510,0410,171010,17
06.02.202510,1310,1810,0810,09
07.02.202510,0710,159,739,73
10.02.20259,739,919,739,84
11.02.20259,869,99,719,75
12.02.20259,799,889,719,77
13.02.20259,839,849,739,73
14.02.20259,699,719,529,63
17.02.20259,589,69,489,49
18.02.20259,489,499,49,46
19.02.20259,489,539,389,38
20.02.20259,399,449,329,35
21.02.20259,359,469,359,45
24.02.20259,59,629,479,62
25.02.20259,599,699,579,68
26.02.20259,689,739,649,67
27.02.20259,669,669,559,62
28.02.20259,639,689,579,68
03.03.20259,669,719,599,66
04.03.20259,7210,039,79,87
05.03.20259,95109,619,61
06.03.20259,529,579,079,19
07.03.20259,39,39,099,27
10.03.20259,299,569,269,52
11.03.20259,559,599,439,44
12.03.20259,439,479,359,41
13.03.20259,419,519,379,5
14.03.20259,489,589,459,57
17.03.20259,69,689,569,63
18.03.20259,649,659,569,56
19.03.20259,549,549,439,45
20.03.20259,449,519,399,42
21.03.20259,359,599,349,53
24.03.20259,499,539,449,44
25.03.20259,439,519,389,38
26.03.20259,379,439,359,43
27.03.20259,449,649,429,61
28.03.20259,619,919,69,82
31.03.20259,849,899,779,79
01.04.20259,799,879,799,84
02.04.20259,779,99,779,88
03.04.20259,9310,059,8510,05
04.04.202510,0510,169,659,67
07.04.20259,459,478,978,99
08.04.20258,929,218,819,18
09.04.20259,079,078,859,07
10.04.20259,389,449,229,34
11.04.20259,389,449,39,4
14.04.20259,499,629,449,57
15.04.20259,579,819,579,79
16.04.20259,8310,059,779,99
17.04.20259,9810,149,9110,06
22.04.202510,1910,3210,1110,28
23.04.202510,2810,3110,1410,22
24.04.202510,2210,3110,1910,29
25.04.202510,3110,3210,1710,22
28.04.202510,2910,3110,2110,28
29.04.202510,310,4910,2810,43
30.04.202510,3310,5910,310,54
02.05.202510,610,7110,4910,64
05.05.202510,6910,7910,6710,68
06.05.202510,7410,810,710,77
07.05.202510,7710,7710,6110,64
08.05.202510,6610,6710,4810,61
09.05.202510,6210,7210,5110,65
12.05.202510,6710,6910,4210,44
13.05.202510,4210,5410,3910,48
14.05.202510,3910,4610,2510,44
15.05.202510,510,5510,3710,55
16.05.202510,5910,7310,5710,73
19.05.202510,2210,2310,0510,13
20.05.202510,1510,2810,110,28
21.05.202510,2710,3210,210,3
22.05.202510,2810,3510,1810,26
23.05.202510,2310,259,9910,15
26.05.202510,1810,2410,1510,19
27.05.202510,1610,2810,1510,24
28.05.202510,2110,310,1610,16
29.05.202510,1610,2710,0710,18
30.05.202510,1910,3610,1810,33
02.06.202510,2810,3610,2510,28
03.06.202510,3510,4310,2510,25
04.06.202510,2710,3710,2310,34
05.06.202510,3710,3910,2810,3
06.06.202510,3410,3610,2410,28
09.06.202510,2810,3710,2510,25
10.06.202510,2510,3810,2210,33
11.06.202510,310,3610,2610,26
12.06.202510,2210,2510,1510,22
13.06.202510,1110,210,0810,14
16.06.202510,1610,161010,1
17.06.202510,0410,129,9710,1
18.06.202510,0910,1610,0510,16
19.06.202510,1310,1810,0610,13
20.06.202510,1510,2510,1210,21
23.06.202510,1510,3310,1210,3
24.06.202510,410,4110,3110,38
25.06.202510,4110,4110,2710,27
26.06.202510,4210,4410,3210,34
27.06.202510,3410,4410,3210,36
30.06.202510,3810,4310,3310,38
01.07.202510,410,5510,410,52
02.07.202510,510,5310,2410,3
03.07.202510,2810,4210,2810,42
04.07.202510,4410,4410,310,4
07.07.202510,3810,410,3110,33
08.07.202510,3510,3510,1810,26
09.07.202510,2210,3710,210,29
10.07.202510,3110,3110,2610,27
11.07.202510,210,310,210,27
14.07.202510,2210,3410,1810,32
15.07.202510,2610,3610,2510,25
16.07.202510,2610,3810,2610,36
17.07.202510,3410,3810,3310,37
18.07.202510,4310,4610,3710,4
21.07.202510,4510,4610,410,45
22.07.202510,410,5910,410,59
23.07.202510,6210,6410,4910,49
24.07.202510,5610,5610,4310,48
25.07.202510,4510,4710,3710,39
28.07.202510,4410,5110,3610,42
29.07.202510,4210,4310,3210,32
30.07.202510,3310,4810,2510,44
31.07.202510,4810,4810,2410,36
01.08.202510,3110,5510,3110,48
04.08.202510,4510,5310,4510,48
05.08.202510,4710,5110,3610,42
06.08.202510,4310,4610,3610,36
07.08.202510,3210,4310,2810,37
08.08.202510,3910,4710,3410,34
11.08.202510,3510,4410,3510,37
12.08.202510,3810,4610,3410,34
13.08.202510,3810,4310,3810,39
14.08.202510,410,4610,3510,35
18.08.202510,3910,4810,3410,42
19.08.202510,4210,4810,4110,41
20.08.202510,4410,5510,4310,51
21.08.202510,4810,510,3910,44
22.08.202510,4110,5810,4110,54
25.08.202510,5210,5610,4710,5
26.08.202510,510,5710,4210,42
27.08.202510,410,5510,410,47
28.08.202510,4610,4910,3510,41
29.08.202510,3810,4410,3610,36
01.09.202510,3910,4110,2910,3
02.09.202510,2610,2910,1210,12
03.09.202510,1210,1610,0710,14
04.09.202510,1210,2810,1210,14
05.09.202510,1510,2510,1110,24
08.09.202510,2110,2510,110,1
09.09.202510,110,1910,0710,17
10.09.202510,1510,2210,110,1
11.09.202510,0910,1910,0610,1
12.09.202510,1310,2210,110,14
15.09.202510,1710,2610,1210,18
16.09.202510,1610,1810,0110,03
17.09.202510,0210,139,9910,12
18.09.202510,1410,1610,0110,06
19.09.20251010,151010,1
22.09.202510,0610,099,989,98
23.09.202510,0110,119,989,98
24.09.20251010,089,939,94
25.09.20259,99,979,869,88
26.09.20259,99,949,879,89
29.09.20259,86109,869,94
30.09.20259,9510,069,9110,01
01.10.20259,9610,089,9610,01
02.10.202510,0210,059,9610,02
03.10.202510,110,1110,0110,03
06.10.20259,9710,079,949,95
07.10.20259,969,989,819,83
08.10.20259,89,889,799,88
09.10.20259,859,939,859,87
10.10.20259,899,939,829,84
13.10.20259,859,879,89,82
14.10.20259,799,859,789,78
15.10.20259,789,829,639,68
16.10.20259,729,739,629,69
17.10.20259,79,89,639,79
20.10.20259,89,869,779,77
21.10.20259,89,829,779,82
22.10.20259,819,829,749,81
23.10.20259,819,889,89,85
24.10.20259,899,99,799,9
27.10.20259,99,959,879,95
28.10.20259,959,989,89,8
29.10.20259,839,839,659,69
30.10.20259,719,719,539,55
31.10.20259,539,599,489,53
03.11.20259,519,539,389,38
04.11.20259,379,419,279,41
05.11.20259,419,489,389,43
06.11.20259,459,559,429,54
07.11.20259,589,589,339,45
10.11.20259,499,499,49,44
11.11.20258,588,778,268,33
12.11.20258,388,468,018,01
13.11.20258,078,147,97,94
14.11.20257,937,947,77,88
17.11.20257,97,977,837,87
18.11.20257,867,927,767,81
19.11.20257,817,877,767,76
20.11.20257,797,897,757,75
21.11.20257,757,937,757,9
24.11.20257,757,837,717,74
25.11.20257,757,867,697,83
26.11.20257,837,887,757,87
27.11.20257,877,917,827,91
28.11.20257,917,917,837,89
01.12.20257,97,97,797,83
02.12.20257,827,837,687,68
03.12.20257,77,767,647,68
04.12.20257,687,687,617,64
05.12.20257,647,787,597,78
08.12.20257,757,777,597,59
09.12.20257,637,77,617,64
10.12.20257,67,617,497,49
11.12.20257,517,577,447,55
12.12.20257,597,597,477,58
15.12.20257,67,627,537,57
16.12.20257,67,667,567,6
17.12.20257,657,737,67,72
18.12.20257,727,787,717,75
19.12.20257,77,767,637,76
22.12.20257,727,757,677,73
23.12.20257,737,87,727,75
29.12.20257,787,897,737,87
30.12.20257,97,97,857,89