Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3751
KAPANIŞ 10,3715

En Düşük

DÜŞÜK 9,44

En Yüksek

YÜKSEK 11,67
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202411,511,6311,4511,57
03.01.202411,5611,6611,4711,51
04.01.202411,4911,5911,4411,56
05.01.202411,511,5511,3411,43
08.01.202411,3711,5311,3411,53
09.01.202411,511,611,4811,5
10.01.202411,6711,6711,4511,5
11.01.202411,2111,5211,1611,38
12.01.202411,3911,4611,3111,39
15.01.202411,3711,5111,3511,51
16.01.202411,4411,4511,3511,36
17.01.202411,2911,3711,0211,09
18.01.202411,1411,1510,9711,03
19.01.202411,111,1110,9811,04
22.01.202411,111,1210,9711,06
23.01.202411,0611,1410,9911,01
24.01.202411,111,1910,9911,15
25.01.202411,1711,2111,0611,19
26.01.202411,211,3611,1811,36
29.01.202411,2911,3111,111,2
30.01.202411,2511,3611,2111,33
31.01.202411,3511,3611,2311,25
01.02.202411,2311,3111,1211,14
02.02.202411,1511,3111,1111,12
05.02.202411,1111,1410,9410,95
06.02.202410,9511,0210,8310,94
07.02.202410,8910,9410,6110,68
08.02.202410,6110,7910,5910,74
09.02.202410,6710,810,6610,76
12.02.202410,810,8410,7610,8
13.02.202410,7310,810,5810,64
14.02.202410,6310,7610,610,72
15.02.202410,7710,8310,6810,81
16.02.202410,8210,8410,6210,65
19.02.202410,6110,7310,6110,73
20.02.202410,7210,810,6810,77
21.02.202410,7110,810,6610,73
22.02.202410,7910,8610,7410,76
23.02.202410,7110,7610,6510,68
26.02.202410,7110,7310,5910,6
27.02.202410,5810,6510,5510,62
28.02.202410,6210,6810,3910,42
29.02.202410,4110,4510,2410,24
01.03.202410,2410,4810,2310,48
04.03.202410,5110,5210,3710,45
05.03.202410,3910,5310,3910,51
06.03.202410,5310,7310,4710,5
07.03.202410,4310,7110,410,45
08.03.202410,5210,5410,2610,41
11.03.202410,3910,5410,3710,46
12.03.202410,410,5310,3110,36
13.03.202410,3610,4410,2710,3
14.03.202410,3610,3610,2210,24
15.03.202410,2610,5210,2610,47
18.03.202410,4910,510,2610,37
19.03.202410,310,3810,2610,38
20.03.202410,3510,3910,2310,36
21.03.202410,4710,5210,3610,41
22.03.202410,510,610,410,54
25.03.202410,5110,610,410,57
26.03.202410,5710,6810,5110,53
27.03.202410,5410,6410,4610,61
28.03.202410,6310,6510,510,53
02.04.202410,4810,5510,2510,29
03.04.202410,3110,3210,1610,17
04.04.202410,1610,2210,0910,13
05.04.202410,0110,059,899,98
08.04.20249,9810,019,919,95
09.04.20249,910,079,8910,06
10.04.202410,0710,219,9110,03
11.04.20249,9710,119,939,95
12.04.202410,0110,079,99,94
15.04.20249,9310,019,899,93
16.04.20249,849,99,79,74
17.04.20249,719,879,699,81
18.04.20249,849,899,89,86
19.04.20249,889,979,819,95
22.04.202410,0210,069,989,99
23.04.20249,9910,099,9710,08
24.04.202410,0610,089,939,95
25.04.20249,97109,829,89
26.04.20249,9410,059,899,99
29.04.20241010,079,9510,07
30.04.202410,0110,129,9610,08
02.05.202410,0910,210,0610,12
03.05.202410,0910,3310,0810,2
06.05.202410,1610,2310,1310,17
07.05.202410,1510,2610,1410,25
08.05.202410,1610,3110,1210,15
09.05.202410,1510,3710,1510,31
10.05.202410,3710,410,3310,37
13.05.202410,4110,4110,2310,23
14.05.202410,2210,3710,1910,26
15.05.202410,2610,4410,2410,39
16.05.202410,4410,4610,3310,35
17.05.202410,3410,5110,2910,48
20.05.202410,110,129,969,98
21.05.202410,0210,059,9110,02
22.05.20249,9910,149,9510,11
23.05.202410,110,119,929,99
24.05.20249,9710,039,879,99
27.05.20249,9910,19,9610,04
28.05.202410,0810,19,899,94
29.05.20249,99,949,829,82
30.05.20249,8410,019,849,98
31.05.20249,9610,119,9110,05
03.06.202410,0910,139,9510,09
04.06.202410,0710,210,0410,1
05.06.202410,1110,1610,0310,05
06.06.202410,0610,079,9610,03
07.06.202410,1810,189,859,85
10.06.20249,89,879,799,85
11.06.20249,839,849,579,65
12.06.20249,659,949,629,89
13.06.20249,889,889,739,75
14.06.20249,749,849,689,78
17.06.20249,869,869,619,67
18.06.20249,679,759,659,75
19.06.20249,739,829,719,71
20.06.20249,749,849,699,81
21.06.20249,749,859,669,69
24.06.20249,719,889,619,86
25.06.20249,859,929,769,86
26.06.20249,879,919,769,87
27.06.20249,899,899,789,81
28.06.20249,849,879,759,75
01.07.20249,859,919,689,69
02.07.20249,659,749,639,68
03.07.20249,729,779,689,76
04.07.20249,759,899,749,85
05.07.20249,889,919,819,84
08.07.20249,849,889,669,69
09.07.20249,669,749,659,66
10.07.20249,669,829,669,8
11.07.20249,8410,219,7710,14
12.07.202410,310,3910,2610,26
15.07.202410,2710,310,1310,19
16.07.202410,1410,2510,1210,18
17.07.202410,1810,2210,1310,13
18.07.202410,1710,3310,1510,31
19.07.202410,2710,2910,210,22
22.07.202410,2410,3610,2410,24
23.07.202410,2410,3610,2310,28
24.07.202410,2110,3110,1710,26
25.07.202410,2210,3210,210,27
26.07.202410,2410,3510,2110,34
29.07.202410,3810,3910,2610,29
30.07.202410,3510,3810,2410,32
31.07.202410,3510,3510,1510,28
01.08.202410,2710,3810,110,25
02.08.202410,1310,4310,1310,37
05.08.202410,2510,3110,0910,18
06.08.202410,1910,229,9810,12
07.08.202410,1710,2610,1310,23
08.08.202410,2210,2610,1210,22
09.08.202410,2610,3210,1810,26
12.08.202410,2610,3610,2610,32
13.08.202410,4110,4810,2710,36
14.08.202410,410,4810,3710,48
16.08.202410,510,5810,4410,49
19.08.202410,5110,6810,5110,65
20.08.202410,6110,7310,5910,59
21.08.202410,6210,710,6110,65
22.08.202410,6210,7310,6210,64
23.08.202410,7110,7810,6810,77
26.08.202410,7810,8110,7510,76
27.08.202410,7510,8210,7410,76
28.08.202410,7610,8310,7610,8
29.08.202410,7810,8510,710,71
30.08.202410,7110,8410,7110,82
02.09.202410,7710,8710,7410,84
03.09.202410,8910,910,7310,83
04.09.202410,7710,9210,7310,91
05.09.202410,911,0210,911
06.09.202411,0511,0810,9810,98
09.09.202410,9811,0910,9811,05
10.09.202411,0511,1111,0411,09
11.09.202411,1211,1211,0211,04
12.09.202411,1311,131111,02
13.09.202411,0111,1411,0111,11
16.09.202411,0511,1511,0511,07
17.09.202411,0811,1911,0611,11
18.09.202411,1111,1211,0311,07
19.09.202411,1211,1510,8310,83
20.09.202410,8210,910,7810,81
23.09.202410,810,9310,810,89
24.09.202410,8110,8910,7510,87
25.09.202410,9211,0110,8811
26.09.202411,0711,1111,0211,07
27.09.202411,1211,1611,0811,13
30.09.202411,0711,110,9611,05
01.10.202411,0711,2111,0511,16
02.10.202411,1411,1410,9811,04
03.10.202411,0211,0710,910,94
04.10.202410,9211,0110,7910,9
07.10.202410,910,910,7610,85
08.10.202410,8710,9210,7910,87
09.10.202410,910,9510,8210,88
10.10.202410,8510,8810,7510,75
11.10.202410,7310,7810,6110,73
14.10.202410,7410,8810,6910,87
15.10.202410,9511,0210,8910,99
16.10.202410,911,0510,911,02
17.10.202410,9811,0210,9310,99
18.10.2024111110,8410,96
21.10.202410,9210,9510,7810,78
22.10.202410,7310,7710,3910,46
23.10.202410,4410,5810,4310,57
24.10.202410,5810,6310,5310,53
25.10.202410,510,5310,4510,53
28.10.202410,5710,5810,5210,56
29.10.202410,5910,6210,4910,51
30.10.202410,4410,5110,4110,42
31.10.202410,3210,3710,2510,35
01.11.202410,3310,4110,3210,38
04.11.202410,3310,3810,2410,26
05.11.202410,2910,310,1710,19
06.11.202410,110,219,499,65
07.11.20249,659,749,569,57
08.11.20249,589,819,589,76
11.11.20249,779,869,759,79
12.11.20249,799,819,599,6
13.11.20249,589,659,479,51
14.11.20249,579,639,519,6
15.11.20249,69,649,559,55
18.11.20249,589,619,499,53
19.11.20249,559,579,469,56
20.11.20249,619,619,519,51
21.11.20249,479,539,449,45
22.11.20249,499,649,489,63
25.11.20249,629,689,579,61
26.11.20249,69,729,599,69
27.11.20249,79,769,639,75
28.11.20249,749,89,729,75
29.11.20249,759,779,719,75
02.12.20249,719,89,669,7
03.12.20249,739,749,689,71
04.12.20249,719,829,719,81
05.12.20249,829,979,89,95
06.12.20249,97109,929,93
09.12.202410,0910,219,99,9
10.12.20249,899,959,879,89
11.12.20249,959,959,889,93
12.12.20249,889,949,869,94
13.12.20249,9610,019,899,93
16.12.20249,959,959,719,71
17.12.20249,689,719,619,63
18.12.20249,559,659,539,63
19.12.20249,559,629,519,57
20.12.20249,499,659,499,58
23.12.20249,589,739,579,73
27.12.20249,759,759,619,75
30.12.20249,729,829,729,82