Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,4531
KAPANIŞ 7,4599

En Düşük

DÜŞÜK 6,07

En Yüksek

YÜKSEK 9,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20267,837,897,817,85
05.01.20267,847,867,787,85
06.01.20267,857,887,797,82
07.01.20267,867,97,737,82
08.01.20267,87,867,737,82
09.01.20267,777,87,737,75
12.01.20267,787,787,717,72
13.01.20267,77,77,647,66
14.01.20267,657,677,447,49
15.01.20267,517,627,467,61
16.01.20267,597,67,397,4
19.01.20267,397,57,377,48
20.01.20267,537,547,37,36
21.01.20267,347,457,317,41
22.01.20267,467,57,367,37
23.01.20267,367,397,337,38
26.01.20267,47,447,347,37
27.01.20267,377,397,257,26
28.01.20267,297,377,227,37
29.01.20267,387,57,347,48
30.01.20267,467,477,417,44
02.02.20267,527,557,397,47
03.02.20267,457,477,367,4
04.02.20267,47,867,387,8
05.02.20267,88,017,78,01
06.02.20267,938,047,917,96
09.02.20267,988,327,948,19
10.02.20268,228,298,158,23
11.02.20268,248,358,218,23
12.02.20268,238,448,118,44
13.02.20268,48,978,358,87
16.02.20268,748,98,598,74
17.02.20268,758,958,738,9
18.02.20268,88,868,738,75
19.02.20268,828,898,738,78
20.02.20268,748,798,668,79
23.02.20268,88,838,78,8
24.02.20268,858,968,798,8
25.02.20268,88,948,788,92
26.02.20268,889,098,858,85
27.02.20268,859,058,738,99
02.03.20268,779,048,728,94
03.03.20268,878,898,618,61
04.03.20268,618,698,58,69
05.03.20268,648,728,468,46
06.03.20268,538,578,318,48
09.03.20268,448,468,318,38
10.03.20268,438,58,238,23
11.03.20268,228,248,068,06
12.03.20268,018,077,77,78
13.03.20267,748,037,747,94
16.03.20267,928,077,897,92
17.03.202688,137,918,12
18.03.20268,068,228,018,18
19.03.20267,347,436,096,9
20.03.20266,656,886,076,38
23.03.20266,36,426,156,27
24.03.20266,376,916,376,89
25.03.20266,226,826,216,7
26.03.20266,636,756,496,59
27.03.20266,616,856,536,8
30.03.20266,56,96,56,9
31.03.20266,956,986,866,86
01.04.20266,967,076,897,02
02.04.20266,987,196,877,19
07.04.20267,347,657,247,24
08.04.20267,567,567,237,32
09.04.20267,267,437,237,41
10.04.20267,417,567,367,5
13.04.20267,457,487,277,36
14.04.20267,397,57,367,49
15.04.20267,557,577,237,23
16.04.20267,257,387,147,31
17.04.20267,347,427,277,39
20.04.20267,357,417,37,32
21.04.20267,327,377,277,27
22.04.20267,287,377,237,3
23.04.20267,267,397,227,32
24.04.20267,37,377,257,26
27.04.20267,37,347,267,29
28.04.20267,267,517,237,33
29.04.20267,327,357,157,17
30.04.20267,167,327,167,23
04.05.20267,347,387,247,38
05.05.20267,347,417,117,17
06.05.20267,27,477,197,34
07.05.20267,467,467,187,27
08.05.20267,277,337,187,22
11.05.20267,197,397,167,38
12.05.20267,37,447,187,19
13.05.20267,227,317,037,11
14.05.20267,157,267,087,2
15.05.20267,197,216,977,03
18.05.20266,476,626,416,59
19.05.20266,686,916,636,77
20.05.20266,746,846,716,84
21.05.20266,826,916,726,91
22.05.20266,936,976,836,84
25.05.20266,96,96,816,86
26.05.20266,876,876,716,72
27.05.20266,756,86,716,74
28.05.20266,736,86,716,73
29.05.20266,786,856,686,68
01.06.20266,716,756,626,62
02.06.20266,616,656,486,52
03.06.20266,56,66,466,46
04.06.20266,476,636,466,51
05.06.20266,526,846,526,72
08.06.20266,726,736,646,71
09.06.20266,676,776,646,64
10.06.20266,636,736,586,63
11.06.20266,626,656,516,51
12.06.20266,546,676,536,58
15.06.20266,696,716,496,63
16.06.20266,636,746,66,74
17.06.20266,676,716,456,53
18.06.20266,546,586,446,47
19.06.20266,46,466,336,37