Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,3791
KAPANIŞ 9,3849

En Düşük

DÜŞÜK 7,14

En Yüksek

YÜKSEK 11,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20208,768,768,68,7
03.01.20208,718,758,618,75
06.01.20208,688,848,548,84
07.01.20208,838,868,788,78
08.01.20208,748,828,738,74
09.01.20208,768,828,638,63
10.01.20208,728,818,548,77
13.01.20208,818,828,688,77
14.01.20208,798,898,768,79
15.01.20208,88,978,738,97
16.01.20209,069,389,069,38
17.01.20209,419,519,329,35
20.01.20209,399,49,279,27
21.01.20209,259,269,139,19
22.01.20209,259,259,089,13
23.01.20209,29,29,19,15
24.01.20209,239,249,159,19
27.01.20209,19,159,059,13
28.01.20209,189,399,159,39
29.01.20209,39,49,249,34
30.01.20209,289,419,179,41
31.01.20209,379,449,189,38
03.02.20209,329,399,199,26
04.02.20209,339,499,299,45
05.02.20209,459,579,349,57
06.02.20209,599,69,459,51
07.02.20209,549,599,499,56
10.02.20209,579,619,519,6
11.02.20209,639,889,629,88
12.02.20209,889,949,79,85
13.02.20209,7810,019,769,98
14.02.202010,0310,239,9510,2
17.02.202010,1510,4110,0510,37
18.02.202010,3610,5110,2710,42
19.02.202010,5110,6810,4610,65
20.02.202010,6210,6510,3210,37
21.02.202010,4210,5310,3410,42
24.02.202010,1810,4210,0810,24
25.02.202010,210,310,0510,12
26.02.202010,110,219,8810,07
27.02.20209,9810,199,769,76
28.02.20209,519,569,29,25
02.03.20209,49,559,069,26
03.03.20209,49,689,329,59
04.03.20209,69,889,559,85
05.03.20209,929,979,639,92
06.03.20209,7410,099,7110
09.03.20209,59,799,259,6
10.03.20209,579,729,129,12
11.03.20209,099,38,749,01
12.03.20208,58,787,667,68
13.03.20207,828,557,718,17
16.03.20208,188,187,147,52
17.03.20207,858,27,247,65
18.03.20207,658,257,488,16
19.03.20208,128,688,028,25
20.03.20208,499,158,189,15
23.03.20208,79,128,399,12
24.03.20209,29,879,29,48
25.03.20209,579,99,159,32
26.03.20209,269,569,019,25
27.03.20209,49,49,19,4
30.03.20209,439,99,299,87
31.03.20209,8810,319,799,88
01.04.20209,8210,239,689,88
02.04.20209,6410,039,649,9
03.04.20201010,259,910,14
06.04.20201010,149,6210,14
07.04.202010,2910,429,669,66
08.04.20209,69,769,229,28
09.04.20209,49,59,229,37
14.04.20209,3410,069,349,98
15.04.202010,110,279,7410,24
16.04.202010,1510,999,9510,7
17.04.20201111,2610,811,07
20.04.202011,211,4310,8710,98
21.04.202011,1811,1810,5410,67
22.04.202010,9810,9910,5210,73
23.04.20209,3510,159,319,8
24.04.20209,719,99,69,6
27.04.20209,689,839,59,5
28.04.20209,579,699,59,59
29.04.20209,529,649,479,56
30.04.20209,549,679,489,65
04.05.20209,519,689,459,57
05.05.20209,519,719,419,41
06.05.20209,489,549,189,21
07.05.20209,199,298,899,2
08.05.20209,329,539,129,45
11.05.20209,529,769,449,51
12.05.20209,519,789,59,57
13.05.20209,5109,499,68
14.05.20209,559,779,529,74
15.05.20209,769,949,639,63
18.05.20209,649,729,59,6
19.05.20209,539,749,529,65
20.05.20209,679,89,479,5
21.05.20209,499,539,329,41
22.05.20209,369,479,299,38
25.05.20209,479,559,399,5
26.05.20209,499,599,319,31
27.05.20209,289,318,949,12
28.05.20209,159,399,039,19
29.05.20209,159,529,139,16
01.06.20209,339,3899,09
02.06.20209,099,418,989,35
03.06.20209,339,439,149,25
04.06.20209,249,39,079,14
05.06.20209,219,259,119,11
08.06.20209,119,148,849,01
09.06.202099,148,99,06
10.06.20209,149,399,23
11.06.20209,169,198,828,95
12.06.20208,889,068,788,96
15.06.20208,789,078,778,91
16.06.202099,248,939,17
17.06.20209,199,248,999,05
18.06.20209,119,288,979,24
19.06.20209,299,429,19,1
22.06.20209,149,459,139,38
23.06.20209,419,459,259,35
24.06.20209,289,368,918,91
25.06.20208,939,148,939
26.06.202099,18,868,88
29.06.20208,918,958,798,94
30.06.20208,978,988,838,92
01.07.20208,99,128,899,12
02.07.20209,29,389,169,36
03.07.20209,379,399,269,3
06.07.20209,49,439,269,4
07.07.20209,429,429,249,34
08.07.20209,279,419,279,3
09.07.20209,349,459,269,28
10.07.20209,259,369,29,22
13.07.20209,339,339,179,3
14.07.20209,249,49,169,31
15.07.20209,379,389,269,32
16.07.20209,229,419,229,3
17.07.20209,299,399,259,32
20.07.20209,249,389,239,3
21.07.20209,319,369,189,22
22.07.20209,159,249,119,14
23.07.20209,229,239,029,1
24.07.20209,019,18,98,98
27.07.20209,029,078,99
28.07.20209,049,068,848,87
29.07.20208,888,998,848,9
30.07.20208,858,98,748,78
31.07.20208,748,918,398,57
03.08.20208,538,598,48,57
04.08.20208,598,598,388,49
05.08.20208,518,528,348,41
06.08.20208,378,468,288,44
07.08.20208,418,598,398,55
10.08.20208,578,598,448,58
11.08.20208,618,748,558,55
12.08.20208,558,768,528,76
13.08.20208,758,828,658,67
14.08.20208,68,698,518,51
17.08.20208,488,528,418,45
18.08.20208,448,478,328,39
19.08.20208,48,538,358,53
20.08.20208,448,498,318,37
21.08.20208,378,438,288,35
24.08.20208,458,518,398,4
25.08.20208,468,488,328,34
26.08.20208,328,458,248,45
27.08.20208,448,488,358,38
28.08.20208,368,48,248,25
31.08.20208,278,358,168,16
01.09.20208,258,298,128,2
02.09.20208,228,518,168,42
03.09.20208,448,578,48,4
04.09.20208,348,438,138,2
07.09.20208,218,48,28,4
08.09.20208,418,438,268,35
09.09.20208,578,848,518,83
10.09.20208,8398,768,99
11.09.20208,869,028,858,95
14.09.20209,049,048,858,9
15.09.20208,869,088,839,06
16.09.20209,159,199,049,09
17.09.202099,268,999,18
18.09.20209,29,449,169,44
21.09.20209,399,399,039,2
22.09.20209,259,289,079,11
23.09.20209,149,399,119,33
24.09.20209,249,389,249,34
25.09.20209,359,429,299,4
28.09.20209,459,529,379,48
29.09.20209,499,519,379,45
30.09.20209,49,499,359,44
01.10.20209,479,529,299,47
02.10.20209,49,499,399,48
05.10.20209,529,649,499,63
06.10.20209,559,659,469,49
07.10.20209,499,559,289,34
08.10.20209,359,49,249,27
09.10.20209,249,299,19,29
12.10.20209,339,369,269,28
13.10.20209,289,429,239,33
14.10.20209,349,399,269,38
15.10.20209,279,289,159,21
16.10.20209,269,289,139,18
19.10.20209,269,279,149,2
20.10.20209,169,49,169,38
21.10.20209,479,479,179,19
22.10.20209,159,228,999,15
23.10.20209,129,29,099,13
26.10.20209,029,39,029,2
27.10.20209,249,479,219,32
28.10.20209,219,39,069,15
29.10.20209,199,339,089,13
30.10.20209,029,299,019,28
02.11.20209,39,459,279,45
03.11.20209,469,729,419,72
04.11.20209,669,979,649,91
05.11.20209,9810,069,829,86
06.11.202010,310,5610,2410,25
09.11.202010,3410,529,839,85
10.11.20209,8610,099,810,05
11.11.202010,1310,410,1110,35
12.11.202010,310,3710,1310,25
13.11.202010,2410,3110,0810,16
16.11.202010,2810,2810,1210,17
17.11.202010,2110,2210,0210,02
18.11.202010,0210,1910,0210,08
19.11.202010,0710,4610,0710,41
20.11.202010,4310,510,3910,5
23.11.202010,5710,6110,3410,34
24.11.202010,4110,449,939,98
25.11.20201010,439,9910,39
26.11.202010,410,5810,3810,5
27.11.202010,5410,7410,510,74
30.11.202010,7410,910,7110,79
01.12.202010,8110,8710,6410,87
02.12.202010,81110,5910,64
03.12.202010,610,6810,4510,66
04.12.202010,6610,7110,5410,64
07.12.202010,710,7110,410,56
08.12.202010,5610,5610,3110,35
09.12.202010,3610,4710,0510,1
10.12.202010,110,149,769,81
11.12.20209,779,959,739,93
14.12.20209,9810,159,889,9
15.12.20209,99,999,819,84
16.12.20209,910,089,8410,05
17.12.202010,1110,2410,0610,06
18.12.202010,0510,2510,0410,05
21.12.20209,9510,029,839,97
22.12.202010,0110,159,9510,04
23.12.202010,0610,099,899,95
28.12.20201010,019,9310,01
29.12.202010,0110,049,959,99
30.12.202010109,99,93