Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6172
KAPANIŞ 9,6123

En Düşük

DÜŞÜK 8,18

En Yüksek

YÜKSEK 10,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20219,9910,069,9310,04
05.01.202110,0110,049,849,96
06.01.202110,0110,019,589,62
07.01.20219,689,719,419,52
08.01.20219,529,619,479,49
11.01.20219,499,79,489,55
12.01.20219,579,69,319,31
13.01.20219,379,579,319,37
14.01.20219,389,389,229,24
15.01.20219,249,39,169,27
18.01.20219,279,439,239,25
19.01.20219,269,289,169,22
20.01.20219,29,279,189,26
21.01.20219,39,439,169,21
22.01.20219,199,359,159,34
25.01.20219,389,399,249,35
26.01.20219,339,359,239,32
27.01.20219,339,339,089,09
28.01.20219,059,158,969,01
29.01.20218,959,028,878,87
01.02.20218,878,978,858,89
02.02.20218,939,058,898,96
03.02.20219,169,318,99,03
04.02.20219,079,078,888,99
05.02.20219,039,198,939,06
08.02.20219,19,188,998,99
09.02.20219,019,078,919,05
10.02.20219,089,0999,07
11.02.20219,049,289,049,2
12.02.20219,29,329,159,28
15.02.20219,369,529,349,46
16.02.20219,469,479,369,39
17.02.20219,389,419,169,22
18.02.20219,199,298,878,93
19.02.20218,928,968,78,71
22.02.20218,78,88,548,54
23.02.20218,528,568,338,49
24.02.20218,58,88,488,54
25.02.20218,618,648,48,57
26.02.20218,518,688,418,62
01.03.20218,78,898,78,81
02.03.20218,838,858,628,62
03.03.20218,628,668,338,39
04.03.20218,488,548,418,52
05.03.20218,618,628,188,2
08.03.20218,288,678,258,66
09.03.20218,669,018,648,82
10.03.20218,868,998,858,88
11.03.20219,039,18,99
12.03.20218,999,038,78,73
15.03.20218,769,028,728,99
16.03.20219,049,348,999,22
17.03.20219,259,269,069,12
18.03.20219,179,29,099,13
19.03.20219,069,158,969,06
22.03.20219,039,188,949,17
23.03.20219,169,389,149,35
24.03.20219,349,449,249,3
25.03.20219,329,49,279,37
26.03.20219,429,469,239,31
29.03.20219,319,469,319,41
30.03.20219,419,449,289,39
31.03.20219,389,599,389,5
01.04.20219,579,579,49,43
06.04.20219,569,719,449,71
07.04.20219,729,769,539,53
08.04.20219,589,769,579,69
09.04.20219,729,729,459,45
12.04.20219,489,59,369,4
13.04.20219,399,489,299,42
14.04.20219,479,479,319,31
15.04.20219,339,569,39,51
16.04.20219,519,569,439,45
19.04.20219,449,529,389,43
20.04.20219,49,59,39,31
21.04.20219,39,549,39,53
22.04.20219,549,799,529,74
23.04.20219,729,89,629,64
26.04.20219,689,759,649,67
27.04.20219,689,779,659,69
28.04.20219,739,749,639,74
29.04.20219,769,799,649,67
30.04.20219,729,749,669,7
03.05.20219,79,779,679,73
04.05.20219,719,729,569,6
05.05.20219,639,719,599,61
06.05.20219,599,679,539,65
07.05.20219,719,719,489,53
10.05.20219,589,79,449,51
11.05.20219,489,529,39,46
12.05.20219,479,639,449,56
13.05.20219,519,79,49,69
14.05.20219,749,779,379,4
17.05.20219,429,529,379,48
18.05.20219,519,549,389,45
19.05.20219,429,439,29,24
20.05.20219,269,399,249,26
21.05.20219,319,359,279,35
24.05.20219,099,269,079,12
25.05.20219,129,138,969,04
26.05.20219,079,179,059,12
27.05.20219,129,229,089,14
28.05.20219,149,199,049,19
31.05.20219,189,249,139,16
01.06.20219,219,219,099,1
02.06.20219,099,129,019,03
03.06.20219,019,119,019,09
04.06.20219,089,259,079,24
07.06.20219,279,349,219,29
08.06.20219,329,389,279,35
09.06.20219,359,479,349,47
10.06.20219,479,519,349,47
11.06.20219,499,619,479,58
14.06.20219,69,699,589,65
15.06.20219,659,769,639,7
16.06.20219,729,929,719,85
17.06.20219,869,889,729,83
18.06.20219,839,919,759,81
21.06.20219,779,979,779,9
22.06.20219,949,959,849,88
23.06.20219,859,889,69,61
24.06.20219,629,859,629,79
25.06.20219,769,789,79,74
28.06.20219,739,759,629,65
29.06.20219,639,79,569,59
30.06.20219,579,639,499,51
01.07.20219,539,579,369,48
02.07.20219,519,549,439,51
05.07.20219,479,529,439,5
06.07.20219,519,639,479,63
07.07.20219,639,819,629,79
08.07.20219,729,839,539,65
09.07.20219,669,759,649,7
12.07.20219,749,839,689,78
13.07.20219,829,929,739,92
14.07.20219,919,919,699,9
15.07.20219,87109,749,88
16.07.20219,889,939,829,91
19.07.20219,99,959,769,84
20.07.20219,859,99,79,8
21.07.20219,799,949,769,91
22.07.20219,959,959,839,9
23.07.20219,9110,059,8710,04
26.07.20211010,029,639,69
27.07.20219,699,799,659,67
28.07.20219,659,799,649,74
29.07.20219,779,779,659,65
30.07.20219,69,69,279,54
02.08.20219,549,629,479,62
03.08.20219,649,719,479,48
04.08.20219,519,649,459,57
05.08.20219,529,699,519,69
06.08.20219,79,769,659,69
09.08.20219,679,839,669,76
10.08.20219,769,849,759,78
11.08.20219,829,919,779,89
12.08.20219,869,969,869,91
13.08.20219,99,969,839,95
16.08.20219,9710,069,839,85
17.08.20219,859,989,839,95
18.08.20211010,199,9610,15
19.08.202110,0710,161010,12
20.08.202110,110,121010,07
23.08.202110,110,121010,11
24.08.202110,1310,210,0610,1
25.08.202110,1310,1610,0910,09
26.08.202110,110,19,9710
27.08.202110,0710,1210,0210,09
30.08.202110,110,1710,0710,17
31.08.202110,1810,1810,0410,07
01.09.202110,1510,2710,1110,15
02.09.202110,1810,2210,0710,1
03.09.202110,1110,119,949,99
06.09.20219,9910,049,9810,01
07.09.202110,0310,039,829,86
08.09.20219,839,989,799,94
09.09.20219,9510,079,9510
10.09.202110,0310,049,759,76
13.09.20219,789,849,729,75
14.09.20219,759,799,679,79
15.09.20219,799,89,649,64
16.09.20219,639,779,639,73
17.09.20219,829,969,769,84
20.09.20219,739,799,629,72
21.09.20219,729,979,729,94
22.09.20219,9510,039,819,92
23.09.20219,949,999,849,85
24.09.20219,89,859,779,77
27.09.20219,819,839,679,74
28.09.20219,749,789,579,63
29.09.20219,669,729,599,61
30.09.20219,679,799,649,64
01.10.20219,589,719,579,61
04.10.20219,599,729,579,57
05.10.20219,569,679,539,62
06.10.20219,559,69,389,45
07.10.20219,59,699,499,65
08.10.20219,659,659,479,47
11.10.20219,469,489,339,36
12.10.20219,39,549,289,47
13.10.20219,479,649,419,64
14.10.20219,699,779,659,75
15.10.20219,879,879,719,83
18.10.20219,829,879,669,72
19.10.20219,729,89,659,73
20.10.20219,79,789,79,74
21.10.20219,729,799,669,66
22.10.20219,689,719,519,57
25.10.20219,599,689,589,67
26.10.20219,699,849,679,78
27.10.20219,779,799,719,76
28.10.20219,719,769,649,66
29.10.20219,629,629,369,56
01.11.20219,569,819,559,73
02.11.20219,769,779,629,62
03.11.20219,629,659,479,55
04.11.20219,639,679,579,67
05.11.20219,719,819,619,74
08.11.20219,759,959,739,87
09.11.20219,889,99,739,75
10.11.20219,769,929,79,89
11.11.20219,929,999,879,89
12.11.20219,910,049,839,99
15.11.202110,0310,099,9510,03
16.11.202110,0510,099,959,95
17.11.20219,9210,069,99,95
18.11.20219,959,979,919,92
19.11.20219,9110,159,9110,1
22.11.202110,2510,6910,2410,56
23.11.202110,5110,710,3710,64
24.11.202110,7410,7410,2810,56
25.11.202110,5710,7510,2710,38
26.11.202110,1610,5110,1310,3
29.11.202110,3710,4610,2810,28
30.11.202110,1810,241010,14
01.12.202110,1310,4110,0910,33
02.12.202110,2510,2710,0510,2
03.12.202110,210,2610,0710,13
06.12.202110,2410,2410,1310,21
07.12.202110,2310,2310,1310,21
08.12.202110,1710,2810,1110,11
09.12.202110,2110,2110,0210,07
10.12.202110,0410,2310,0410,18
13.12.202110,1710,3710,1610,25
14.12.202110,2610,4110,1910,27
15.12.202110,310,4210,2410,4
16.12.202110,4810,5410,3910,4
17.12.202110,3610,4510,2110,45
20.12.202110,2310,5310,2210,45
21.12.202110,4510,5310,3710,47
22.12.202110,4910,510,4110,48
23.12.202110,4910,5610,4610,51
27.12.202110,4410,5610,4210,44
28.12.202110,4510,5410,4510,52
29.12.202110,5410,6210,4910,61
30.12.202110,6110,7110,5910,68