Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infrastrutture Wireless Italiane S.p.A. logosu
INW.MI
Infrastrutture Wireless Italiane S.p.A.
16:10:18
6.435 €
0.0000 (%0.00)
Önceki Kapanış: 6.47
Düşük₺6.325
Yüksek₺6.46
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

INW.MI: Infrastrutture Wireless Italiane S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6154
KAPANIŞ 9,6174

En Düşük

DÜŞÜK 8,14

En Yüksek

YÜKSEK 10,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202210,7410,8610,7110,77
04.01.202210,7710,810,5710,57
05.01.202210,5710,6610,4510,52
06.01.202210,4910,510,1310,19
07.01.202210,1610,210,0110,05
10.01.202210,0510,069,799,84
11.01.20229,849,849,679,7
12.01.20229,679,759,649,7
13.01.20229,679,729,649,67
14.01.20229,639,659,59,57
17.01.20229,579,69,479,55
18.01.20229,539,539,369,46
19.01.20229,429,69,329,6
20.01.20229,639,799,569,78
21.01.20229,739,779,619,63
24.01.20229,619,679,119,11
25.01.20229,199,289,099,15
26.01.20229,179,269,089,14
27.01.20229,029,199,019,14
28.01.20229,139,379,119,29
31.01.20229,549,559,39,54
01.02.20229,549,619,59,57
02.02.20229,599,629,549,56
03.02.20229,569,649,499,51
04.02.20229,519,599,219,22
07.02.20229,269,288,969,02
08.02.20229,059,118,848,9
09.02.20228,979,018,868,91
10.02.20228,938,948,788,83
11.02.20228,788,838,658,72
14.02.20228,638,898,68,88
15.02.20228,98,988,878,95
16.02.20228,929,018,858,86
17.02.20228,868,928,778,87
18.02.20228,878,938,738,76
21.02.20228,798,828,618,68
22.02.20228,559,18,559
23.02.20229,189,39,19,16
24.02.20228,8798,688,85
25.02.20229,259,258,828,9
28.02.20228,739,218,729,11
01.03.20229,089,098,88,85
02.03.20228,869,068,89,04
03.03.20229,169,329,039,03
04.03.20228,989,318,918,97
07.03.20228,899,28,749,09
08.03.20229,079,278,928,92
09.03.20229,039,49,019,4
10.03.20229,359,469,119,27
11.03.20229,299,439,219,31
14.03.20229,329,479,229,45
15.03.20229,379,569,369,53
16.03.20229,589,649,559,6
17.03.20229,69,729,579,63
18.03.20229,659,939,629,93
21.03.20229,79109,769,9
22.03.20229,869,959,839,95
23.03.20229,929,979,679,78
24.03.20229,799,919,739,85
25.03.20229,849,969,789,82
28.03.20229,8710,069,8710
29.03.202210,0110,069,910,02
30.03.20229,9510,29,9310,16
31.03.202210,1410,3210,1310,16
01.04.202210,1710,310,0910,23
04.04.202210,2410,4710,1910,33
05.04.202210,3310,5110,3310,51
06.04.202210,4710,5810,210,38
07.04.202210,3610,5610,3610,46
08.04.202210,5310,5410,4310,47
11.04.202210,410,5210,3610,45
12.04.202210,3510,3910,2510,39
13.04.202210,3410,4510,3410,41
14.04.202210,4310,5410,4110,48
15.04.202210,4310,53510,40510,475
19.04.202210,410,4710,2710,44
20.04.202210,5510,5510,3510,42
21.04.202210,3810,4210,2310,32
22.04.202210,1910,3110,1810,2
25.04.202210,0110,1810,0110,13
26.04.202210,1810,1810,0410,08
27.04.202210,0710,249,9810,2
28.04.202210,2210,2410,0810,15
29.04.202210,1410,2810,0710,18
02.05.202210,110,259,6210,09
03.05.202210,1210,1910,0210,19
04.05.202210,1410,2510,0810,2
05.05.202210,4410,4410,1610,23
06.05.202210,1510,29,899,9
09.05.20229,8910,019,839,89
10.05.20221010,379,8910,28
11.05.202210,2710,3710,1410,34
12.05.202210,210,3210,1210,28
13.05.202210,2910,3110,0610,15
16.05.202210,1110,1910,0210,07
17.05.202210,1510,210,0610,16
18.05.202210,1110,179,9710,02
19.05.20229,910,019,779,9
20.05.20229,9610,329,9610,27
23.05.202210,0310,129,8510,12
24.05.202210,0410,429,9910,39
25.05.202210,4710,5510,3110,51
26.05.202210,5110,5910,4410,48
27.05.202210,4910,5710,4210,44
30.05.202210,4410,4510,2510,39
31.05.202210,3610,3710,2710,37
01.06.202210,4310,4910,3510,37
02.06.202210,4510,4910,3710,39
03.06.202210,4710,4710,3610,39
06.06.202210,4410,4810,3910,42
07.06.202210,3910,4310,3110,42
08.06.202210,4310,4910,3710,42
09.06.202210,3710,4710,1410,19
10.06.202210,1110,119,799,92
13.06.20229,839,869,529,56
14.06.20229,619,619,249,24
15.06.20229,399,519,249,43
16.06.20229,379,579,299,34
17.06.20229,349,439,39,34
20.06.20229,389,449,279,36
21.06.20229,359,379,199,31
22.06.20229,299,449,169,43
23.06.20229,459,579,259,55
24.06.20229,6510,029,619,97
27.06.20229,9910,019,749,9
28.06.20229,99,99,699,74
29.06.20229,699,779,599,72
30.06.20229,649,739,539,68
01.07.20229,649,939,69,92
04.07.20229,9510,079,99,95
05.07.20229,9510,059,889,88
06.07.20221010,149,910,05
07.07.202210,0610,129,8210
08.07.202210,0710,079,859,98
11.07.20229,87109,859,95
12.07.20229,8810,249,8810,11
13.07.202210,0910,189,9710,13
14.07.202210,0910,19,7810,03
15.07.202210,0610,069,8710,04
18.07.20229,9510,079,949,99
19.07.20229,9710,069,8810,03
20.07.202210,0410,19,89,87
21.07.20229,639,779,519,72
22.07.20229,7110,029,669,95
25.07.20229,8910,19,899,96
26.07.20229,910,029,819,97
27.07.20229,9710,019,739,87
28.07.20229,99,929,659,92
29.07.202210,0610,3210,0310,24
01.08.202210,310,3410,1110,12
02.08.202210,1210,2110,0710,1
03.08.202210,1110,2410,0910,18
04.08.202210,1710,2110,0110,04
05.08.202210,0310,049,669,7
08.08.20229,79,859,79,78
09.08.20229,729,769,679,73
10.08.20229,759,869,689,77
11.08.20229,749,979,749,94
12.08.20229,9110,019,869,91
16.08.20229,9110,219,8910,09
17.08.202210,0710,210,0310,03
18.08.20229,9710,139,9710,09
19.08.202210,0410,1310,0310,04
22.08.202210,0310,111010,02
23.08.20229,969,999,799,84
24.08.20229,839,839,629,71
25.08.20229,79,829,649,78
26.08.20229,849,859,459,5
29.08.20229,389,519,39,46
30.08.20229,489,529,339,41
31.08.20229,419,459,249,26
01.09.20229,189,39,149,19
02.09.20229,279,399,149,36
05.09.20229,259,319,159,31
06.09.20229,299,459,259,36
07.09.20229,329,49,199,39
08.09.20229,459,459,159,31
09.09.20229,299,439,239,43
12.09.20229,469,689,49,68
13.09.20229,79,769,59,52
14.09.20229,459,59,369,44
15.09.20229,439,989,359,87
16.09.20229,729,849,539,59
19.09.20229,529,569,419,51
20.09.20229,569,569,169,16
21.09.20229,149,349,119,32
22.09.20229,239,379,079,07
23.09.20229,129,188,969,02
26.09.20228,959,128,898,96
27.09.20228,969,18,898,98
28.09.20228,919,038,828,96
29.09.20228,929,048,778,84
30.09.20228,8398,88,97
03.10.20228,989,058,879,01
04.10.20229,19,259,069,25
05.10.20229,179,259,039,12
06.10.20229,199,218,818,82
07.10.20228,828,868,558,56
10.10.20228,528,768,58,67
11.10.20228,648,678,458,52
12.10.20228,538,588,388,38
13.10.20228,458,458,148,39
14.10.20228,578,648,398,51
17.10.20228,368,688,338,67
18.10.20228,748,88,638,67
19.10.20228,698,698,48,43
20.10.20228,48,538,348,53
21.10.20228,488,518,298,29
24.10.20228,368,558,368,51
25.10.20228,558,798,488,76
26.10.20228,778,818,728,77
27.10.20228,768,98,628,79
28.10.20228,538,948,538,93
31.10.20228,949,028,848,93
01.11.20229,019,088,868,9
02.11.20228,929,048,868,93
03.11.20228,899,018,879
04.11.202299,248,889,17
07.11.20229,139,249,079,17
08.11.20229,139,289,139,23
09.11.20229,249,79,119,51
10.11.20229,469,959,419,93
11.11.202210109,749,86
14.11.20229,899,989,579,64
15.11.20229,699,769,549,74
16.11.20229,749,89,459,52
17.11.20229,599,639,49,45
18.11.20229,519,539,419,51
21.11.20229,489,689,489,64
22.11.20229,599,659,489,62
23.11.20229,649,649,499,6
24.11.20229,599,729,599,61
25.11.20229,649,689,549,63
28.11.20229,589,629,479,53
29.11.20229,589,589,379,39
30.11.20229,429,529,419,5
01.12.20229,629,699,589,67
02.12.20229,699,719,529,61
05.12.20229,649,79,569,6
06.12.20229,599,679,539,55
07.12.20229,559,599,479,49
08.12.20229,539,589,479,52
09.12.20229,519,539,389,48
12.12.20229,479,639,469,59
13.12.20229,69,789,449,67
14.12.20229,69,769,589,7
15.12.20229,659,729,59,56
16.12.20229,499,529,249,31
19.12.20229,349,389,249,37
20.12.20229,249,299,159,25
21.12.20229,39,59,249,49
22.12.20229,499,569,439,47
23.12.20229,449,59,359,4
27.12.20229,499,499,279,33
28.12.20229,389,459,359,41
29.12.20229,379,569,339,54
30.12.20229,59,59,379,41