Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
18:35:22
35.82 €
0 (%0)
Önceki Kapanış: 35.82
Düşük₺34.68
Yüksek₺35.74
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,9609
KAPANIŞ 38,8479

En Düşük

DÜŞÜK 30,1

En Yüksek

YÜKSEK 51,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202646,7446,945,7446,18
05.01.202646,546,9246,0446,68
06.01.202646,6647,1646,1847,12
07.01.202647,247,546,8847,1
08.01.202647,1447,6246,7247,5
09.01.202647,447,947,447,54
12.01.202647,5847,8846,5846,6
13.01.202646,7846,864646,3
14.01.202646,247,2246,0647,1
15.01.202647,448,247,3448,2
16.01.202648,448,4647,6848,26
19.01.20264747,1646,4246,86
20.01.202646,4846,8645,9246,28
21.01.202646,4246,6845,8446,6
22.01.202647,2248,146,7847,56
23.01.202647,347,3846,747
26.01.202646,744746,4646,82
27.01.202646,84745,945,9
28.01.202646,0849,445,9448,52
29.01.20264949,248,348,54
30.01.202648,5449,348,0648,88
02.02.202648,4449,2448,1249,24
03.02.202649,549,547,3847,74
04.02.202647,7248,947,5848,8
05.02.202648,849,3248,4648,88
06.02.202648,8249,448,3849,4
09.02.202649,0650,2549,0450,05
10.02.202650,255150,1550,5
11.02.202650,251,149,751
12.02.20265151,350,550,8
13.02.202650,850,838,4841,5
16.02.202640,3641,7839,1439,5
17.02.20263940,2838,7439,18
18.02.202639,5240,4839,0840,48
19.02.202640,4640,4638,5239,6
20.02.202639,8440,8439,8440,16
23.02.20264040,8839,940,28
24.02.202640,2840,5539,9640,06
25.02.202640,3240,7239,7439,74
26.02.202639,7440,1239,1239,4
27.02.202639,439,6839,139,1
02.03.202638,138,5437,738,18
03.03.20263838,0235,9236,52
04.03.202636,33736,136,54
05.03.202636,5436,843636
06.03.202636,136,7435,5235,7
09.03.202634,735,2234,134,92
10.03.202635,6836,0235,4635,56
11.03.202635,1635,7834,9235,3
12.03.202635,335,333,7233,72
13.03.202633,5233,6232,5232,7
16.03.202632,8433,0432,2432,32
17.03.202632,2232,5431,5832,26
18.03.202632,8234,0632,8233,8
19.03.202633,1433,1431,631,6
20.03.202631,8232,230,9230,98
23.03.202630,1432,7630,132,02
24.03.202632,2832,2831,4432
25.03.202632,6833,5632,5233,4
26.03.20263333,3632,5633
27.03.202633,1633,1832,5632,62
30.03.202632,683332,4832,62
31.03.202632,8433,0232,432,4
01.04.202634,0234,933,534,44
02.04.202633,8234,6433,5634,54
07.04.202634,7835,234,134,38
08.04.202636,4236,8835,5836,5
09.04.202636,4636,6435,9436,4
10.04.202636,438,0636,437,6
13.04.20263737,5236,937,38
14.04.202637,8838,2637,6237,62
15.04.202637,637,937,0837,1
16.04.202637,4237,7637,1437,36
17.04.202637,3639,1437,2438,68
20.04.202637,938,737,5838,1
21.04.202638,1438,2236,636,9
22.04.202637,2637,2635,9235,92
23.04.202635,7636,4835,636,3
24.04.202636,1836,3435,5836,14
27.04.202636,3236,8836,2836,64
28.04.202636,6836,8435,935,94
29.04.202636,0436,2635,735,9
30.04.202635,5636,7235,3635,78
04.05.202636,1636,1635,235,38
05.05.202635,4835,8234,5235,38
06.05.202635,9637,2435,936,56
07.05.202636,8237,236,0436,12
08.05.202635,936,5235,8836,16
11.05.202636,636,6635,5836,14
12.05.202635,735,9835,3235,32
13.05.202635,635,935,235,82
14.05.20263637,263637,08
15.05.202636,4636,630,9233,72
18.05.202633,5635,733,535,2
19.05.202634,8435,4834,0834,2
20.05.202634,0234,8633,6234,64
21.05.202634,5434,7834,2434,6
22.05.20263535,534,7834,86
25.05.202635,4236,635,2636,46
26.05.202636,236,2435,5235,9
27.05.202635,9436,9635,9436,4
28.05.202636,0436,2635,3835,62
29.05.202636,0836,4435,6835,88
01.06.202635,9435,9434,4634,5
02.06.202634,535,1634,535,1
03.06.202634,723534,534,5
04.06.202634,735,2434,6435,04
05.06.202634,835,1434,3234,34
08.06.202633,8634,6433,6634,38
09.06.202634,4634,9433,8633,86
10.06.202633,8634,1433,3833,38
11.06.202633,733,9433,2633,52
12.06.202634,5635,2834,3435
15.06.202636,4637,1635,5435,74
16.06.202635,7436,0635,4235,88
17.06.202635,7836,135,535,82
18.06.202635,735,7434,6835,24
19.06.202635,1835,8835,0435,58