Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
16:12:04
35.88 €
0.0000 (%0.00)
Önceki Kapanış: 35.24
Düşük₺35.04
Yüksek₺35.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,1137
KAPANIŞ 42,0482

En Düşük

DÜŞÜK 31,56

En Yüksek

YÜKSEK 64,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202264,9564,9563,2564,1
04.01.202264,564,563,763,75
05.01.202263,664,4563,664,4
06.01.202263,363,562,462,55
07.01.202262,562,661,3561,9
10.01.202262,162,159,0559,45
11.01.202260,160,856060,2
12.01.202260,960,960,2560,35
13.01.202259,9560,255959,15
14.01.202258,659,1557,0557,3
17.01.202257,357,9556,957,8
18.01.202257,6558,0556,857,05
19.01.202256,157,4555,7556,9
20.01.202257,257,256,4556,75
21.01.20225656,254,9555,6
24.01.202255,355,6552,653,05
25.01.202253,653,7551,952,5
26.01.202252,854,6552,554,25
27.01.202253,253,9552,653,4
28.01.202253,2553,3551,9553,05
31.01.202254,3554,7554,0554,35
01.02.202254,555,454,3554,65
02.02.202255,156,155555,75
03.02.202255,3555,753,353,35
04.02.202253,8554,152,2552,25
07.02.202252,752,751,4551,5
08.02.202251,7552,0550,651,2
09.02.202251,852,3551,752,2
10.02.202252,552,8551,451,8
11.02.202251,0551,550,6550,65
14.02.202249,6249,6247,9447,98
15.02.202247,548,7246,4848,72
16.02.202248,8450,448,4648,86
17.02.202248,949,3847,7247,72
18.02.202248,0648,2447,1447,22
21.02.202247,6447,6446,747,16
22.02.202246,2248,6445,848,18
23.02.202248,2449,0447,9248,24
24.02.202246,0647,9245,6847,62
25.02.202248,148,7447,5648,46
28.02.202247,848,647,6648,46
01.03.202248,1648,4846,9246,96
02.03.202246,744846,2847,52
03.03.202247,548,1846,8246,82
04.03.20224646,4643,243,48
07.03.202242,1243,1440,942,06
08.03.202241,543,1240,3240,32
09.03.202241,6242,2440,941,76
10.03.202242,342,3240,2840,5
11.03.202240,5441,9239,841,9
14.03.202242,4844,0242,2643,74
15.03.202243,5243,744242,88
16.03.202243,9846,8643,546,26
17.03.202246,6647,445,746,36
18.03.202246,4247,145,6847,1
21.03.202246,9247,4646,7246,98
22.03.202246,9847,2846,2246,4
23.03.202246,447,2646,3446,98
24.03.20224747,345,3445,54
25.03.202245,447,144,9846,04
28.03.202246,3846,945,6645,88
29.03.202246,348,5246,148,52
30.03.202248,2848,546,0646,64
31.03.202246,7847,0845,745,7
01.04.202245,7645,9844,644,84
04.04.202244,8645,2243,0844,12
05.04.202243,924441,8241,84
06.04.202241,942,4439,4639,46
07.04.202239,64038,839,2
08.04.202239,940,1639,3239,7
11.04.202239,3239,5438,639,34
12.04.202238,8640,1638,4839,68
13.04.202239,6839,8438,9639,6
14.04.202239,739,9839,3639,6
15.04.202239,739,9839,3639,6
19.04.202239,1640,1638,5640,04
20.04.202240,140,8239,8640,78
21.04.202240,8641,940,2441,4
22.04.202240,6840,7639,8439,98
25.04.202239,539,6638,2838,46
26.04.202239,0839,443838
27.04.202238,0238,2437,1237,84
28.04.202238,2638,9238,0238,9
29.04.202239,239,4838,5438,78
02.05.202238,3838,737,1837,56
03.05.202238,0638,1236,9637,54
04.05.202237,6437,6436,7837,12
05.05.202238,1638,5837,0237,02
06.05.202236,736,935,5835,84
09.05.202235,3835,6834,5635,02
10.05.202235,6636,3635,2435,52
11.05.202235,9636,5835,236,56
12.05.202235,737,0635,2637,06
13.05.202237,838,6837,3238,66
16.05.202240,441,8439,7240,62
17.05.202241,1241,4640,1841,1
18.05.202240,9441,3240,4640,88
19.05.202240,640,6838,9640,68
20.05.202240,7841,5840,0441,02
23.05.202241,441,438,8839,56
24.05.202239,0440,0439,0239,8
25.05.202239,940,438,9640,1
26.05.202240,140,5639,6240,56
27.05.202240,5441,4240,441,2
30.05.202241,443,3641,443,04
31.05.202242,9843,2442,2242,5
01.06.202242,743,1442,1442,38
02.06.202242,343,5842,2443,58
03.06.202243,9644,243,1243,12
06.06.202243,4243,4642,5242,64
07.06.202242,3642,6841,6442,58
08.06.202242,5842,5841,4841,92
09.06.202241,742,6841,6842,1
10.06.202241,6242,14040
13.06.202239,2239,9238,2638,38
14.06.20223939,0837,6638,12
15.06.202238,9639,5238,239,44
16.06.202239,2439,2837,337,3
17.06.202237,3638,8637,3637,92
20.06.202238,0638,0837,537,66
21.06.202237,8638,4237,7438,08
22.06.202237,3637,5836,3437,22
23.06.202237,0237,0836,1436,44
24.06.202236,7838,9236,6638,86
27.06.202239,0239,4637,8638,08
28.06.202238,5238,5837,8238,14
29.06.202237,737,8436,6637,18
30.06.202236,4436,8436,1236,38
01.07.20223636,9235,9836,42
04.07.202236,8637,3236,536,62
05.07.202236,8837,2635,1435,32
06.07.202235,9636,735,6236,58
07.07.202237,0638,136,8837,82
08.07.202237,9238,937,5238,9
11.07.202237,938,5837,7238
12.07.202237,337,9236,4637,8
13.07.202237,838,1836,3637,06
14.07.202236,7237,3235,8436,08
15.07.202235,6838,135,638,1
18.07.20223838,537,737,84
19.07.202237,3839,3836,9439,38
20.07.202239,54038,8439,02
21.07.20223839,8837,8239,52
22.07.202239,3840,5839,240,1
25.07.202239,6639,8838,8639,1
26.07.202238,8239,2238,1438,42
27.07.202238,6438,8238,0638,36
28.07.202238,7439,4237,9639,12
29.07.202239,4841,6639,4641,56
01.08.202241,4641,6640,8841,32
02.08.202240,9641,1639,9640,82
03.08.202240,540,6639,7440,44
04.08.202240,5641,1239,9241,08
05.08.202241,0841,7640,440,8
08.08.202241,0241,6240,9241,4
09.08.202241,1241,439,5839,68
10.08.202239,6240,9438,7440,9
11.08.20224141,5640,3640,36
12.08.202240,540,8840,1840,58
16.08.202240,8240,8439,8840,52
17.08.202240,7241,2239,4639,46
18.08.202239,4440,6439,4440,58
19.08.202240,2640,4839,139,14
22.08.202239,0439,237,737,96
23.08.202237,838,2637,237,3
24.08.202237,5237,5236,2837,32
25.08.202237,5638,0436,7437,38
26.08.202237,7237,7235,9235,92
29.08.202235,5436,0635,335,68
30.08.202235,8836,635,1835,58
31.08.202235,736,2235,335,34
01.09.2022353534,0234,06
02.09.202234,3435,2434,0235,24
05.09.202234,1834,2233,3233,54
06.09.202233,53433,3233,86
07.09.202233,5234,233,4234,14
08.09.202234,5434,9833,8834,84
09.09.20223535,7634,9835,68
12.09.202235,936,9835,5236,74
13.09.202236,7437,3435,5235,64
14.09.202235,4635,734,3834,76
15.09.202234,8235,134,334,44
16.09.202233,9834,333,5633,86
19.09.202233,8434,1633,3634,08
20.09.202234,334,4632,7433,28
21.09.202232,933,6632,7433,66
22.09.202232,8634,132,8632,9
23.09.202233,0433,0431,5632,58
26.09.202232,533,4232,3433,2
27.09.202233,3633,8632,7233,02
28.09.202232,733,4432,133,42
29.09.202233,1233,1631,9432,38
30.09.202232,433,7432,433,42
03.10.202233,1233,7632,1833,76
04.10.202234,3435,934,0235,9
05.10.202235,5236,2635,535,7
06.10.202235,9236,4635,7436,18
07.10.202235,836,735,5435,6
10.10.202234,8435,6234,2835
11.10.202234,4835,063434,22
12.10.202234,3634,7833,533,78
13.10.202233,5434,8432,8634,84
14.10.202235,4435,7834,534,5
17.10.202234,5836,1633,6635,72
18.10.202236,1437,736,1236,76
19.10.202237,1237,436,5837,04
20.10.20223738,1236,6437,78
21.10.202237,3837,736,4437,54
24.10.202237,9439,3237,3638,94
25.10.202239,1840,2838,640,2
26.10.202240,0241,0239,8440,5
27.10.202240,240,2639,0840,14
28.10.202239,3840,439,1640,4
31.10.202240,740,738,8639,18
01.11.202239,8240,0638,9239,16
02.11.202239,2439,4638,6638,82
03.11.202238,538,5237,5838,3
04.11.202238,3440,138,1639,58
07.11.202239,2840,3239,1440,22
08.11.202240,1841,539,9241,5
09.11.202241,3242,4441,2842,26
10.11.202241,944,5841,5844,34
11.11.20224545,744,3445,44
14.11.202245,4446,3444,9245,34
15.11.202245,545,5843,9244,28
16.11.202244,2444,343,343,4
17.11.20224444,3843,143,56
18.11.202243,7444,343,1644,14
21.11.202243,9444,0643,2844
22.11.202243,84442,743,66
23.11.202243,743,9443,3443,84
24.11.202243,7844,143,3843,84
25.11.202243,6843,743,1643,5
28.11.202243,3243,742,9242,98
29.11.202243,343,342,442,66
30.11.202242,7442,9842,3642,5
01.12.202242,9243,3242,4243,14
02.12.202243,1443,6642,4643,46
05.12.202243,1843,5642,8242,82
06.12.202242,843,0242,0842,08
07.12.202242,0442,341,6641,92
08.12.202242,0642,1641,6641,9
09.12.202242,3843,1441,8843,14
12.12.202242,9643,4642,743,34
13.12.202243,545,4843,0844,88
14.12.202244,5444,8244,2844,82
15.12.202244,244,643,243,44
16.12.202243,0443,3442,0642,84
19.12.202242,9843,442,642,78
20.12.202242,242,5641,8642,34
21.12.202242,4243,242,1443,2
22.12.202242,9843,3642,242,24
23.12.202242,4843,1442,1642,96
27.12.202243,243,2842,5842,58
28.12.202242,5243,1642,4642,82
29.12.202242,8243,3242,343,3
30.12.202242,9243,1442,1642,16