Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
16:12:04
35.88 €
0.0000 (%0.00)
Önceki Kapanış: 35.24
Düşük₺35.04
Yüksek₺35.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,05
KAPANIŞ 51,1002

En Düşük

DÜŞÜK 36,7

En Yüksek

YÜKSEK 69,1
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202140,5441,4840,5441
05.01.202140,9441,0840,2240,56
06.01.202140,7441,5440,2641,52
07.01.202141,7642,141,4641,86
08.01.202141,942,0439,7240,1
11.01.202140,140,5839,8240,44
12.01.202140,5840,5839,940,3
13.01.202140,2241,3840,1440,78
14.01.20214141,4440,7441
15.01.202141,2441,2439,9240,3
18.01.202140,2441,1840,2241,04
19.01.202141,2241,2240,1240,4
20.01.202140,440,6239,9440,34
21.01.202140,5240,7440,140,28
22.01.202140,1240,5439,5439,88
25.01.202140,240,238,8439,04
26.01.202139,1239,9238,9839,78
27.01.202139,4439,4637,1837,28
28.01.202137,4238,3836,738,26
29.01.202137,9638,243737,04
01.02.202137,1238,2437,1238,08
02.02.202138,138,2837,938,26
03.02.202138,343938,2438,9
04.02.202138,939,0238,3638,52
05.02.202138,6239,7638,5439,56
08.02.202139,7840,9239,7840,68
09.02.202140,540,7240,2440,56
10.02.202140,6840,6839,7840
11.02.202140,0841,1840,0840,98
12.02.202141,241,6440,2240,92
15.02.202141,241,3440,141,06
16.02.202140,841,4640,7240,94
17.02.202140,9441,240,0640,2
18.02.202140,1440,5639,239,2
19.02.202139,440,2639,1439,98
22.02.202139,740,0239,2839,44
23.02.202139,3439,7438,3238,56
24.02.202138,5839,2638,3238,68
25.02.202138,7639,1638,5438,68
26.02.202138,3838,5637,8438,04
01.03.202138,3238,8838,338,7
02.03.202138,6239,3638,3639,16
03.03.202139,2239,8638,5439,18
04.03.202138,7839,8238,7839,5
05.03.202139,1840,0239,1839,5
08.03.202139,564139,3440,92
09.03.202140,842,0840,742,02
10.03.202142,0443,6442,0243,48
11.03.202143,845,1643,5244,44
12.03.202144,2844,7643,443,76
15.03.202143,9644,4843,2443,44
16.03.202143,743,8243,3443,46
17.03.202143,7443,8243,3443,42
18.03.202143,7444,2643,0843,98
19.03.202143,4443,8842,6642,84
22.03.202142,743,2442,4642,94
23.03.202142,4242,8242,0642,06
24.03.202141,942,6641,3242,52
25.03.202142,4242,9641,742,18
26.03.202142,642,8642,2642,7
29.03.202142,8642,942,1642,18
30.03.202142,4442,741,8642,7
31.03.202142,5243,4442,5242,98
01.04.202143,3443,5842,8643,5
06.04.202143,7843,943,1243,36
07.04.202143,243,4642,5643,46
08.04.202143,5243,8243,0443,16
09.04.202143,2843,4242,543,18
12.04.20214343,1442,4642,8
13.04.202142,7444,1442,7444
14.04.202143,944,143,3643,56
15.04.202143,5644,3443,543,86
16.04.202143,7444,4443,5844,44
19.04.202144,445,2644,444,98
20.04.20214545,1644,1244,38
21.04.202144,6844,943,6643,98
22.04.202144,3645,144,3644,66
23.04.202144,6445,0644,4444,74
26.04.202144,9245,4244,845,26
27.04.202145,2645,5445,0645,28
28.04.202145,4845,544,944,96
29.04.20214545,14444,32
30.04.202144,4844,7844,344,3
03.05.202144,3845,0844,1244,5
04.05.202144,3444,6443,7243,76
05.05.202144,144,524444,36
06.05.202144,744,743,1843,44
07.05.202144,144,443,5844,28
10.05.202144,4244,4843,8244,14
11.05.202143,7443,842,6242,92
12.05.202142,7443,0642,442,54
13.05.202142,1643,3841,9243,1
14.05.202143,1644,742,9644,5
17.05.202144,5645,3644,5644,98
18.05.202145,545,544,8844,94
19.05.202144,4444,9444,0844,76
20.05.202144,9645,444,7445,4
21.05.202145,64645,2845,74
24.05.202145,4645,8845,3845,78
25.05.202145,964645,4245,72
26.05.202145,8645,945,445,68
27.05.202145,6846,1645,5245,72
28.05.202145,7446,1845,7246,04
31.05.202146,2246,9246,1446,76
01.06.202146,9847,246,646,94
02.06.202148,9850,548,8849,9
03.06.202150,350,349,4250,05
04.06.202150,0550,649,9650,3
07.06.202150,551,350,3550,7
08.06.202150,6550,7550,0550,3
09.06.202150,955150,0550,3
10.06.202150,2550,749,3649,7
11.06.202149,7450,549,7450,2
14.06.202150,650,65050,15
15.06.202150,5550,9550,0550,7
16.06.20215151,550,8551
17.06.202150,7550,8550,2550,45
18.06.202150,250,749,5649,56
21.06.202149,3650,1549,2449,58
22.06.202149,549,7649,2849,44
23.06.202149,2449,948,6648,76
24.06.202148,949,7648,7849,74
25.06.202149,450,549,450,5
28.06.202150,450,85050
29.06.202149,550,649,550,55
30.06.202150,150,7549,6449,94
01.07.202150,350,549,4850,05
02.07.202150,4550,5549,9650,55
05.07.202150,1550,850,150,6
06.07.202150,55150,1550,5
07.07.202150,651,7550,651,65
08.07.202151,251,2549,9250,2
09.07.202150,3551,3550,3551,2
12.07.202151,0551,951,0551,85
13.07.202151,9552,351,4551,6
14.07.202151,751,9551,451,7
15.07.202151,552,3551,451,4
16.07.202151,4551,851,151,5
19.07.20215151,2549,3649,8
20.07.202150,250,849,1250,55
21.07.202150,751,4550,6551,45
22.07.202151,7551,951,3551,8
23.07.202151,8552,5551,7552,55
26.07.202152,252,7552,1552,5
27.07.202152,552,551,9552,05
28.07.202152,152,7551,752,75
29.07.20215353,352,5552,6
30.07.202152,1552,852,152,65
02.08.202152,9553,4552,8553,3
03.08.202153,3553,653,1553,5
04.08.202153,854,3553,753,9
05.08.202154,355,1553,753,9
06.08.202153,954,255354,1
09.08.202154,254,253,5553,8
10.08.20215454,553,653,8
11.08.202153,955,253,755,2
12.08.202155,156,0554,9556
13.08.20215656,755,7556,65
16.08.202156,456,855,956,65
17.08.202156,8557,3556,1556,75
18.08.202156,7558,4556,658,2
19.08.202158,258,257,2557,6
20.08.202157,657,7556,957,2
23.08.202157,8558,1557,657,85
24.08.2021585857,3557,7
25.08.202157,6558,557,5558,5
26.08.202158,3558,757,758,65
27.08.202158,6559,658,659,4
30.08.202159,7560,8559,760,75
31.08.20216161,5559,760,2
01.09.202160,860,85959,4
02.09.202159,660,4559,559,95
03.09.202159,959,9558,759,35
06.09.202159,4560,1559,460,05
07.09.202159,9560,1559,4559,75
08.09.202159,259,5558,658,6
09.09.202158,359,755859,65
10.09.20216060,158,8558,9
13.09.202159,259,8559,1559,25
14.09.20215960,1558,9560,15
15.09.202160,260,258,8559,1
16.09.202159,2559,7559,259,55
17.09.202159,960,259,1559,15
20.09.202158,9558,9557,2557,35
21.09.202157,958,557,6557,9
22.09.202158,558,9557,8558,95
23.09.202159,3560,1559,359,95
24.09.202159,5559,5558,358,95
27.09.202159,3559,3557,5557,85
28.09.202157,5557,6555,2555,6
29.09.202155,957,355,655,95
30.09.202156,4557,0555,556
01.10.202155,25654,7555,7
04.10.202155,455,954,1554,35
05.10.20215555,554,455,45
06.10.202155,1555,4553,8554,75
07.10.202155,456,255,0556,2
08.10.202156,257,3555,6557,35
11.10.202157,3557,3556,1556,8
12.10.202155,9557,455,6557,15
13.10.202157,258,256,757,85
14.10.202158,259,555859,55
15.10.202159,6560,0558,959,5
18.10.202159,0559,7558,659,5
19.10.202159,660,1559,3559,55
20.10.202159,3560,0559,260
21.10.202159,560,6559,560,45
22.10.202160,961,7560,7561,1
25.10.202161,2561,460,661,05
26.10.202161,262,660,962,4
27.10.202162,563,362,3563
28.10.20216363,7562,7563,45
29.10.202163,163,962,563,75
01.11.20216464,956464,85
02.11.202164,8565,3564,3565,2
03.11.202165,566,7565,3566,4
04.11.20216768,2566,5568,25
05.11.202168,2568,967,3567,55
08.11.202167,5568,36767,9
09.11.202168,269,167,5567,55
10.11.202167,768,565,866,95
11.11.202165,666,6561,5561,6
12.11.202161,762,1560,2561,55
15.11.202161,7562,2561,361,4
16.11.202161,663,461,4563,4
17.11.202163,563,7562,1562,6
18.11.202162,7563,261,962,3
19.11.202162,363,562,362,8
22.11.202163,1563,1561,9562,25
23.11.202161,961,960,2560,45
24.11.202160,961,4559,860,95
25.11.202161,0561,660,7560,75
26.11.20215960,158,759
29.11.202159,260,659,159,8
30.11.20215959,958,559,6
01.12.202160,1561,159,3560,9
02.12.202160,2560,759,660,45
03.12.202160,961,159,860,05
06.12.202160,660,960,160,8
07.12.202161,76361,2563
08.12.202162,8564,3562,2562,55
09.12.202162,6563,0561,862,9
10.12.202162,563,1562,262,85
13.12.202162,863,6562,162,35
14.12.202162,5562,7560,3560,4
15.12.202160,761,360,0561,05
16.12.202162,262,4561,261,45
17.12.20216161,360,261
20.12.202159,460,459,0560,2
21.12.20216161,560,261,3
22.12.202161,562,661,362,5
23.12.202162,862,9561,6562,5
27.12.202161,963,861,963,4
28.12.202163,364,463,364,25
29.12.202164,464,463,9564,35
30.12.202164,356564,164,45