Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
16:12:04
35.88 €
0.0000 (%0.00)
Önceki Kapanış: 35.24
Düşük₺35.04
Yüksek₺35.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,3789
KAPANIŞ 42,3756

En Düşük

DÜŞÜK 35,14

En Yüksek

YÜKSEK 48,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202446,9347,3545,9646,05
03.01.20244646,1644,9245,36
04.01.202445,3545,644,8845,52
05.01.202445,1446,0244,6645,75
08.01.202445,546,3545,4746,11
09.01.202446,0746,3545,8246,05
10.01.202446,2646,4545,9246,42
11.01.202446,6747,1146,0646,18
12.01.202446,4847,0946,2947,09
15.01.202446,984746,3746,37
16.01.202445,7345,9744,9245,47
17.01.202444,945,5544,745,33
18.01.202445,4646,4145,1446,32
19.01.202446,7346,7845,3945,41
22.01.202446,0846,345,2745,71
23.01.202445,8646,2445,445,69
24.01.202446,2746,3845,6846,24
25.01.202446,1546,7646,0446,65
26.01.202446,6547,4846,4547,36
29.01.202447,4247,4744,6546,19
30.01.202446,7846,7846,0346,29
31.01.202446,3946,4445,8946,04
01.02.202445,7848,0645,7447,27
02.02.202447,4248,1647,447,76
05.02.202447,847,8146,9247,08
06.02.202444,545,243,3943,82
07.02.202443,7743,8442,6342,63
08.02.202442,743,1442,2342,23
09.02.202442,2443,2742,2442,98
12.02.202443,1443,7443,0143,74
13.02.202443,543,7942,943,18
14.02.202442,5445,4942,5445,48
15.02.202445,645,9543,7443,74
16.02.202443,7343,9843,543,94
19.02.202443,6544,1143,544
20.02.202443,8144,0443,543,65
21.02.202443,5144,4543,5144,42
22.02.202444,9345,244,5544,7
23.02.202444,5744,9544,344,48
26.02.202444,4145,0944,4144,89
27.02.202444,544,9244,3844,57
28.02.202444,6644,7844,0444,58
29.02.202444,744,843,6543,86
01.03.202443,9444,343,3844,05
04.03.202443,8644,0743,7343,99
05.03.202443,7543,9443,3643,42
06.03.202443,5444,0843,3844,08
07.03.202443,9844,2843,644,03
08.03.202443,9244,6943,7544,2
11.03.202443,8243,9843,3443,74
12.03.202443,8843,8843,2343,78
13.03.202443,744,2743,4144,16
14.03.202444,2544,4643,8844,07
15.03.202444,0744,4743,8244,06
18.03.202444,0244,3343,4243,46
19.03.202443,2643,8842,9343,84
20.03.202443,7743,8443,2443,57
21.03.202444,0244,543,8744,3
22.03.202444,1444,3243,8944,13
25.03.202443,9544,2943,6344,19
26.03.202444,144,7144,0444,65
27.03.202444,6544,8644,4144,64
28.03.202444,8745,4244,5445,19
02.04.202445,1845,2443,5643,56
03.04.202443,5643,5842,6842,98
04.04.20244343,242,4442,56
05.04.202441,6842,1441,6242,06
08.04.202442,1244,0842,1244,08
09.04.202444,1244,5243,743,9
10.04.202444,2444,6243,7644,52
11.04.202444,2245,2444,2244,44
12.04.202444,8845,141,5841,94
15.04.202442,0842,8441,9842,3
16.04.202441,5241,7841,141,48
17.04.202441,441,5841,141,1
18.04.202441,3841,3840,6841,12
19.04.202441,2241,2240,4840,76
22.04.202441,341,3840,741,02
23.04.202441,341,640,9241,4
24.04.202441,3841,6841,0441,26
25.04.202441,4841,4840,0440,46
26.04.202440,5841,4640,541,28
29.04.202441,5441,640,8641,44
30.04.202441,3441,6841,0841,08
02.05.202441,1641,2640,3240,32
03.05.202440,6641,940,6641,48
06.05.202441,6841,841,2441,48
07.05.202441,7842,0641,4642,04
08.05.202442,0842,6842,0842,68
09.05.202442,6842,8442,142,42
10.05.202442,7243,142,643,1
13.05.202443,1443,242,7243,08
14.05.202443,0843,642,8843,42
15.05.202443,4246,343,345,88
16.05.202445,646,3244,845,7
17.05.202445,3845,3844,1644,54
20.05.202444,745,0244,444,78
21.05.2024454543,7644,04
22.05.202443,6844,3643,6844,24
23.05.202444,244,3243,8244,1
24.05.202443,743,943,1843,9
27.05.202443,944,2443,5844,14
28.05.202444,3844,8844,1644,36
29.05.202444,2644,2642,7242,72
30.05.202442,5843,1642,5242,78
31.05.202442,8243,2242,443,06
03.06.202443,2643,542,8442,98
04.06.20244343,2842,8642,9
05.06.202443,2443,3842,9243,38
06.06.202443,4443,7843,0243,18
07.06.202443,843,8643,1643,56
10.06.202443,0643,3843,0243,36
11.06.202443,443,5442,1842,18
12.06.202442,1443,0641,742,92
13.06.202442,842,841,7241,72
14.06.202441,6841,9440,2840,68
17.06.20244141,1840,6240,92
18.06.202441,0441,2640,8441,16
19.06.202441,1641,340,9641,22
20.06.202441,2642,0441,1642,04
21.06.202441,7641,941,5441,88
24.06.202441,6242,7441,5842,72
25.06.202442,542,5241,6241,62
26.06.202441,6641,9440,8441,02
27.06.202441,0441,4240,6841,38
28.06.202441,5841,7441,4441,48
01.07.202441,7242,0640,941
02.07.202440,6841,2440,441,16
03.07.202441,7241,7241,3241,48
04.07.202441,5842,0641,5842,06
05.07.202442,142,441,8241,86
08.07.202441,7242,241,2241,5
09.07.202441,3241,6840,8440,96
10.07.202441,0242,0441,0242,04
11.07.202442,0642,7241,7442,6
12.07.202442,6643,2842,3242,96
15.07.202442,6842,8442,4842,48
16.07.202442,4242,541,4442,28
17.07.202442,442,6242,142,54
18.07.202442,7442,8641,7642,5
19.07.202442,342,341,7841,96
22.07.202442,1842,9642,1842,38
23.07.202442,442,8842,2442,8
24.07.202442,3442,7242,1842,36
25.07.202441,8241,8838,8239,2
26.07.202439,240,1639,1840,16
29.07.202440,3640,4239,5239,76
30.07.202439,840,0839,239,66
31.07.202440,340,524040,1
01.08.202439,8439,8438,738,7
02.08.202438,0438,4837,1437,42
05.08.202436,8237,3636,1437,36
06.08.202437,6437,6436,436,98
07.08.202437,3437,7835,1436,88
08.08.202437,1837,4836,5637,1
09.08.202437,0237,6236,6837
12.08.202437,2237,737,2237,42
13.08.202437,5237,5436,6237,04
14.08.202437,1237,6236,9237,22
16.08.202438,1638,5637,838,1
19.08.202438,0838,5638,0838,5
20.08.202438,638,8838,0238,02
21.08.202438,0638,4837,9438,46
22.08.202438,4238,5638,0638,26
23.08.202438,3438,7238,2438,6
26.08.202438,4838,5638,1638,36
27.08.202438,438,5238,2238,32
28.08.202438,4238,6838,3238,34
29.08.202438,3439,2238,3439,16
30.08.202439,1639,9439,0639,74
02.09.202439,4839,6238,9639,24
03.09.202439,2439,5438,538,66
04.09.202438,0638,2637,7838,08
05.09.202437,8838,3637,8838,08
06.09.202438,0238,2237,3637,38
09.09.202437,4638,1637,4638,16
10.09.202438,0638,2637,6237,96
11.09.202438,1438,5437,537,68
12.09.202438,2638,637,9638,18
13.09.202438,2838,738,2438,7
16.09.202438,4238,5238,0838,24
17.09.202438,5639,0438,4838,86
18.09.202438,8638,8838,5238,82
19.09.202439,540,3439,440,18
20.09.202440,0640,1238,8238,88
23.09.202438,9439,4638,6439,2
24.09.202439,5440,0439,3639,66
25.09.202439,5839,9639,4839,7
26.09.202440,0641,4240,0241,16
27.09.202441,442,5241,442,5
30.09.202442,0642,641,7441,88
01.10.202442,0842,541,441,42
02.10.202441,3641,8641,1441,86
03.10.202441,741,8840,9441,12
04.10.202441,1841,5841,0241,32
07.10.202441,641,6840,541,02
08.10.202440,8441,1840,5241
09.10.20244141,140,6441,06
10.10.202440,784140,340,5
11.10.202440,441,140,440,94
14.10.202440,9441,5840,941,44
15.10.202441,6641,8241,0441,42
16.10.202440,7641,2840,6240,72
17.10.202440,7441,4440,6641,2
18.10.202441,3441,8641,2441,32
21.10.202441,4241,5240,6440,76
22.10.202440,740,9440,2640,86
23.10.202440,8241,2640,3840,6
24.10.202440,841,2240,6240,62
25.10.202440,341,0240,2440,62
28.10.20244141,340,541,1
29.10.202441,341,6840,8441,14
30.10.202440,940,9840,4240,7
31.10.202440,2240,940,2240,84
01.11.20244141,640,9841,56
04.11.202441,441,6640,940,9
05.11.202441,0841,6440,8841,64
06.11.202441,6842,8640,9240,92
07.11.202440,9443,4240,9443,36
08.11.202443,643,6442,3842,82
11.11.20244343,3642,9243,2
12.11.202442,9243,0242,3842,38
13.11.202442,0242,4441,742,4
14.11.202441,54441,4444
15.11.202443,4443,4441,5242,9
18.11.202442,342,6641,8441,84
19.11.202441,8442,0240,741,46
20.11.202441,941,9641,4841,8
21.11.202441,8642,1241,641,92
22.11.202442,2442,8641,9442,5
25.11.202442,6643,8842,6243,88
26.11.202443,2843,4242,643,06
27.11.20244343,2842,7443,2
28.11.202443,5644,0443,3643,8
29.11.202443,9844,2843,7244,06
02.12.20244444,74444,06
03.12.202444,3844,9644,3644,74
04.12.202444,9445,2444,8845,18
05.12.202444,9845,2444,7245,14
06.12.202445,1645,5845,0445,54
09.12.202445,545,8445,1845,46
10.12.202445,3645,8445,1245,3
11.12.202445,146,0645,0446
12.12.202445,8646,1645,6245,64
13.12.202445,7646,1845,0245,28
16.12.20244545,3444,5445,34
17.12.202445,1245,2244,4244,42
18.12.202444,4444,8644,444,68
19.12.202444,244,5642,542,54
20.12.202442,242,941,7442,82
23.12.202442,5842,8242,3442,46
27.12.202442,4643,1642,2843,16
30.12.202442,8842,9242,3842,66