Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
16:12:04
35.88 €
0.0000 (%0.00)
Önceki Kapanış: 35.24
Düşük₺35.04
Yüksek₺35.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,575
KAPANIŞ 38,5542

En Düşük

DÜŞÜK 25,48

En Yüksek

YÜKSEK 47,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202543,1843,2842,3843,28
03.01.202542,9843,0642,4842,48
06.01.202542,8844,0842,8843,94
07.01.202543,7644,1443,644,14
08.01.202543,9444,1243,2243,38
09.01.202543,2243,9243,2243,76
10.01.202543,7643,942,6842,84
13.01.202542,642,6641,8442,22
14.01.202542,4442,884242,52
15.01.202542,743,342,4842,9
16.01.202543,4843,6643,1443,64
17.01.202543,6444,4643,6444,46
20.01.202544,4644,5844,0844,18
21.01.202544,0844,444444,4
22.01.202544,3645,2444,345,1
23.01.202544,9445,1844,4844,78
24.01.202545,545,845,2645,54
27.01.202545,1645,344,2645
28.01.202544,9245,7444,8645,66
29.01.202545,8846,0245,4445,44
30.01.202545,5846,0844,4845,38
31.01.202545,444645,1245,72
03.02.202544,0244,8843,9244,6
04.02.202544,4844,8244,1444,22
05.02.202543,9644,4443,4844,44
06.02.202544,545,0844,145,08
07.02.202544,9445,3644,1844,18
10.02.202544,3245,2644,145,26
11.02.202545,3645,4244,9645,2
12.02.202545,4645,7645,0845,72
13.02.202545,8847,1245,5447,12
14.02.202546,7847,3838,7239,44
17.02.202538,638,8837,3238,2
18.02.202538,1239,3837,9238,76
19.02.202539,1439,2238,2838,28
20.02.202538,5238,7237,9637,96
21.02.20253838,2437,7637,86
24.02.202537,9638,1637,3437,68
25.02.202537,5237,6636,9237
26.02.202537,4237,636,9837,02
27.02.202536,8837,0236,1636,46
28.02.202535,9436,7635,9236,46
03.03.202536,4236,783636
04.03.202535,7435,9234,3234,36
05.03.202535,0636,2634,9636,12
06.03.202536,1636,736,0436,28
07.03.202536,2437,235,9437
10.03.202537,2437,263636
11.03.202536,1636,3835,535,54
12.03.20253636,335,8836,02
13.03.202535,8636,135,3635,42
14.03.202535,335,7235,1435,58
17.03.202535,636,1235,5235,96
18.03.202536,1636,7436,0436,34
19.03.202536,0636,2835,8636,02
20.03.202536,0236,2635,535,8
21.03.202535,1835,635,0635,22
24.03.202535,5435,735,135,24
25.03.202535,2435,6635,0235,36
26.03.202535,7235,7234,9235,04
27.03.202534,534,8234,2234,48
28.03.202534,3434,5833,8633,98
31.03.202533,3233,432,7232,82
01.04.202533,0833,3832,833,12
02.04.202532,8833,1432,6433
03.04.202532,4832,5631,4631,5
04.04.202531,1431,328,2228,94
07.04.202526,7428,826,0827,06
08.04.202527,728,22727,38
09.04.202526,22725,4826,18
10.04.202529,529,5428,0628,06
11.04.202528,3828,5226,9827,82
14.04.202528,9428,9428,2828,56
15.04.202528,729,0628,6429,04
16.04.202528,5628,5627,9228,36
17.04.202528,3828,5627,9228,08
22.04.202528,1428,2827,4827,86
23.04.202528,5628,9628,3428,36
24.04.202528,2229,4428,129,36
25.04.202529,8830,0229,3629,46
28.04.202530,2830,7630,1430,3
29.04.202530,4430,5629,7830,02
30.04.202530,1830,4629,6430,08
02.05.202530,7231,830,6231,64
05.05.202531,6832,1431,532,14
06.05.202532,1632,4431,832,18
07.05.20253232,4431,8432,06
08.05.202532,3832,932,1432,76
09.05.202532,9833,1632,7432,98
12.05.202533,33533,1834,42
13.05.202534,5235,0634,2634,88
14.05.202534,8835,1634,4634,68
15.05.202534,635,543434,9
16.05.202534,8835,5434,6435,02
19.05.202534,6634,843434,34
20.05.202534,435,134,234,82
21.05.202534,5434,5834,2234,26
22.05.202533,9234,1433,4433,74
23.05.202533,834,132,3232,7
26.05.202533,2233,6833,1833,56
27.05.202533,5634,3433,5634,2
28.05.202534,1234,7834,1234,18
29.05.202534,7235,334,2234,34
30.05.202534,0434,6434,0234,34
02.06.202534,0834,1433,5833,92
03.06.202534,134,2433,5434,22
04.06.202534,383534,2434,84
05.06.202534,9835,434,734,88
06.06.202534,9635,4434,8835,36
09.06.202535,4835,8235,3635,48
10.06.202535,523635,435,98
11.06.202535,8236,0235,6435,74
12.06.202535,535,5234,9434,94
13.06.202533,934,3833,7434,26
16.06.202534,2834,934,234,76
17.06.202534,434,7434,1634,3
18.06.202534,334,3833,8434,3
19.06.202533,934,0233,3233,38
20.06.202533,6234,5433,5634,22
23.06.202533,7834,1833,6633,74
24.06.202534,8635,2834,3634,54
25.06.202534,7434,934,1234,12
26.06.202534,3634,6434,1434,56
27.06.202534,935,4234,835,42
30.06.202535,535,635,0835,34
01.07.202535,3235,3834,7635,02
02.07.202535,1235,6234,9235,08
03.07.202535,2435,4434,7835,26
04.07.2025353534,5834,82
07.07.202534,7234,7834,3634,48
08.07.202534,6635,0834,335
09.07.202535,1835,8634,7835,14
10.07.202535,1635,5434,935,54
11.07.202535,135,3434,3234,44
14.07.202533,834,333,7434,1
15.07.202534,1434,8634,134,4
16.07.202534,1234,7834,0834,28
17.07.202534,6435,234,4634,64
18.07.202534,9834,9834,2634,6
21.07.202534,735,2834,5634,68
22.07.202534,4834,5633,8434,32
23.07.20253535,8834,6835,76
24.07.202536,1236,1435,4635,5
25.07.202536,8437,9436,7237,32
28.07.202537,7838,0436,837,18
29.07.202537,2437,737,1637,36
30.07.202537,4437,4636,9437,22
31.07.202537,3637,3635,9435,96
01.08.202535,4835,7635,335,54
04.08.202535,6435,9435,5235,52
05.08.202535,9636,2435,7236,02
06.08.202536,0437,8435,737,24
07.08.202538,9840,3237,9840,3
08.08.202540,540,5639,8240,2
11.08.202540,3440,4639,639,7
12.08.202539,9240,539,8440,48
13.08.202540,740,7640,0640,22
14.08.202540,140,4240,0640,18
18.08.202540,4240,540,0640,2
19.08.202540,1641,3840,1641,28
20.08.202541,0641,1840,740,84
21.08.202540,7440,8640,4440,52
22.08.202540,3441,6240,2441,5
25.08.202541,4441,641,141,22
26.08.202540,9441,3840,7640,92
27.08.202540,9441,1440,5240,72
28.08.202540,7841,2640,7841,12
29.08.202540,9841,0840,640,6
01.09.202540,641,0640,640,78
02.09.202540,6240,7639,1639,18
03.09.202539,6440,139,4439,7
04.09.202539,740,0439,6839,68
05.09.202539,9640,8439,9440,68
08.09.202540,6441,5240,6441,5
09.09.202541,5841,8440,740,7
10.09.202540,8440,9840,240,52
11.09.202540,5441,740,5441,34
12.09.202541,2841,7240,9641,04
15.09.202541,2841,7440,6240,68
16.09.202540,840,840,1640,16
17.09.202540,1640,4439,3839,88
18.09.202540,240,5240,0440,18
19.09.202539,9440,2439,5639,56
22.09.202539,5639,939,2439,72
23.09.202539,9640,739,9640,4
24.09.202540,2440,3239,539,5
25.09.202539,539,6238,3638,58
26.09.202538,7438,9438,0838,6
29.09.202538,639,1638,638,92
30.09.202538,9438,9838,4638,98
01.10.202538,939,4238,739,4
02.10.202539,8640,339,7840,08
03.10.202540,440,5839,8840,4
06.10.202540,3440,4239,739,98
07.10.202539,9840,3239,7239,74
08.10.202539,8440,4239,5440
09.10.202539,9440,3839,8839,98
10.10.202539,9840,0838,5638,56
13.10.202539,1439,839,0439,58
14.10.202539,139,1238,5239,06
15.10.202539,5240,2839,540,22
16.10.202540,3841,4439,941,44
17.10.202540,941,2440,2641
20.10.202541,3441,7441,1241,74
21.10.202541,841,9441,1441,9
22.10.202541,7842,1841,5841,9
23.10.202541,942,5841,742,24
24.10.202542,742,9442,442,94
27.10.20254343,0842,4843,06
28.10.202542,8242,9642,1842,26
29.10.202542,4442,6642,0442,44
30.10.202542,8643,142,5242,86
31.10.202543,445,7643,3844,7
03.11.202544,744,7844,1244,14
04.11.202543,6844,1843,0444,1
05.11.202543,7444,843,6244,6
06.11.202544,5844,643,8243,82
07.11.202543,844,1242,1442,34
10.11.202542,8643,642,7643,22
11.11.202543,5843,8443,343,74
12.11.202543,944,3243,7243,84
13.11.202543,7244,3243,443,4
14.11.202543,143,441,8242,86
17.11.202542,742,7441,3842,12
18.11.202541,242,1641,1642,02
19.11.202541,8642,641,3842,06
20.11.202542,4442,5841,7841,84
21.11.202541,142,0640,8241,74
24.11.202542,143,1841,9843,18
25.11.202543,1443,6442,5843,58
26.11.202543,743,943,1243,44
27.11.202543,343,6243,343,46
28.11.202543,4844,0843,4843,8
01.12.202543,6244,1843,444,04
02.12.202543,8644,1443,4843,56
03.12.20254444,2443,2243,46
04.12.20254445,3443,7645,16
05.12.202545,245,6244,8645,1
08.12.202545,145,3444,4444,46
09.12.202544,464544,4245
10.12.202544,5644,8843,844,3
11.12.202544,4245,8444,1245,5
12.12.202545,6446,9845,4646,04
15.12.202546,247,246,0246,82
16.12.202546,7247,1846,6246,82
17.12.202546,8646,8645,7845,78
18.12.202545,6646,545,6646,36
19.12.202546,0246,964646,62
22.12.202546,6646,7245,8846,42
23.12.202546,246,445,7245,96
29.12.202545,9246,7445,8846,74
30.12.202546,546,7846,4446,78