Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
16:12:04
35.88 €
0.0000 (%0.00)
Önceki Kapanış: 35.24
Düşük₺35.04
Yüksek₺35.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 29,4225
KAPANIŞ 29,4336

En Düşük

DÜŞÜK 19,38

En Yüksek

YÜKSEK 40,56
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202028,43028,2829,2
03.01.202029,1629,1628,5228,74
06.01.202028,5228,5427,9228,24
07.01.202028,2428,928,1428,72
08.01.202028,528,8228,3228,5
09.01.202028,6829,0228,5428,88
10.01.202029,0629,0628,4428,44
13.01.202028,6628,7828,428,78
14.01.202028,6228,9428,528,76
15.01.202028,8428,9828,5228,88
16.01.202028,8829,128,6629,1
17.01.202029,129,428,8828,88
20.01.20202929,628,9429,08
21.01.202029,0829,0828,428,92
22.01.202028,829,1428,7228,88
23.01.202028,8828,928,3228,32
24.01.202028,7228,7228,2828,34
27.01.202028,328,327,1227,22
28.01.202027,3427,4826,8227,3
29.01.202027,3227,9627,2627,84
30.01.202027,4227,5626,426,44
31.01.202026,526,7625,4225,46
03.02.202025,5826,425,3626,36
04.02.202026,6427,4426,4227,16
05.02.202027,127,9226,9627,84
06.02.202027,9828,1427,627,62
07.02.2020282827,1827,4
10.02.202027,427,727,3427,34
11.02.202027,6828,127,427,96
12.02.202028,228,2227,9628,08
13.02.20202828,0227,427,58
14.02.20202829,6227,429,48
17.02.20203031,9429,8831,92
18.02.202031,431,9830,8231,3
19.02.202031,332,1631,332,08
20.02.20203232,1631,7431,96
21.02.202031,6232,131,1831,52
24.02.20202930,6628,5630,04
25.02.202030,2230,429,3229,32
26.02.202029,329,4828,529,34
27.02.202028,9229,0828,2428,92
28.02.202028,228,527,0827,34
02.03.202027,8628,1426,0226,66
03.03.202027,3828,0426,8626,9
04.03.202026,8226,925,8626,04
05.03.202026,5226,5224,5824,82
06.03.202024,3424,9223,6424,74
09.03.20202223,3421,9422,8
10.03.202023,4624,1222,3222,44
11.03.202022,623,6222,622,96
12.03.202022,1822,1820,2820,38
13.03.202021,8822,821,121,72
16.03.202021,722,819,5422,32
17.03.20202324,521,822,32
18.03.202022,9822,9820,8821,62
19.03.20202222,72222
20.03.202022,9823,1621,3821,5
23.03.202021,421,419,3819,51
24.03.202020,2220,9219,9720,56
25.03.202020,7621,8220,1620,8
26.03.202020,821,820,7621,42
27.03.202021,4621,8621,1221,86
30.03.202021,9822,1820,921
31.03.202022,1222,7821,4421,98
01.04.202022,0422,4421,521,5
02.04.202021,8422,9821,4622,8
03.04.202022,822,9822,2822,4
06.04.202022,9823,6222,7223,36
07.04.202023,9825,723,6423,76
08.04.202023,925,5223,924,6
09.04.202025,342625,1425,2
14.04.202025,7626,3225,3426
15.04.20202626,1424,624,6
16.04.202024,8425,2824,224,3
17.04.202025,3225,3224,8625,14
20.04.202025,3625,725,1425,7
21.04.202025,6826,022525
22.04.202025,125,7624,9425,24
23.04.202025,925,9625,3425,76
24.04.202025,2826,6825,2826,5
27.04.202026,526,6625,8226,22
28.04.202026,1426,3425,5625,98
29.04.202026,326,4825,926,46
30.04.202026,526,82626,58
04.05.202025,926,8625,926,42
05.05.202026,9826,9826,3626,42
06.05.202026,8627,5826,7626,82
07.05.202026,5227,2426,1626,28
08.05.202026,7827,2826,526,92
11.05.202026,9427,4626,8227,42
12.05.202027,327,726,326,3
13.05.202026,527,626,126,62
14.05.202026,3227,626,3227,18
15.05.202027,362827,2428
18.05.20202828,7626,528,16
19.05.202028,0828,525,926,38
20.05.202026,82725,1227
21.05.202026,9827,8426,5627,12
22.05.202027,0427,9226,6827,62
25.05.202027,4828,327,4827,86
26.05.202027,8628,2427,527,62
27.05.202027,9227,9226,5427,22
28.05.202027,5427,8826,826,94
29.05.202026,9627,1826,3226,88
01.06.202027,2427,3826,4227,08
02.06.202027,3628,8826,928,42
03.06.202028,529,2427,8429,24
04.06.202029,1629,1628,2828,9
05.06.202029,1629,328,4828,86
08.06.202028,929,0628,3428,98
09.06.202028,8629,042828,4
10.06.202028,628,9227,4227,46
11.06.20202727,1226,1226,32
12.06.202026,3226,8425,9226,52
15.06.202026,426,8825,7826,34
16.06.202027,0827,2826,2826,88
17.06.202027,1827,1826,4626,56
18.06.202026,4627,0426,226,32
19.06.202026,4426,6425,325,3
22.06.202025,6826,9825,5826,88
23.06.202027,1227,9427,127,38
24.06.202027,1627,4226,1426,14
25.06.202026,526,5225,8226,1
26.06.202026,3826,9626,3426,54
29.06.202026,4226,8826,2826,54
30.06.202026,3826,726,2226,44
01.07.202026,526,825,8426,34
02.07.202026,826,826,326,5
03.07.202026,4226,8626,3426,5
06.07.202026,92726,5226,58
07.07.202026,526,8426,3826,8
08.07.202026,5627,3426,5627,04
09.07.202027,327,326,126,1
10.07.202026,042726,0426,92
13.07.202027,0227,2626,6627,26
14.07.202026,9627,2626,3626,66
15.07.202026,8627,526,8427,48
16.07.202027,2427,5627,0627,36
17.07.202027,3427,9427,2427,86
20.07.202027,8628,327,528,06
21.07.202028,428,5427,9428,18
22.07.202027,928,3227,828,2
23.07.202028,3628,3627,9428,32
24.07.202027,8627,9227,2627,6
27.07.202027,2428,0827,2428,08
28.07.202028,2228,2227,2427,26
29.07.202027,227,927,1227,74
30.07.202027,4827,7226,927,28
31.07.202027,0628,0827,0627,68
03.08.202027,3228,0627,3227,76
04.08.202027,9428,227,4427,56
05.08.202027,5628,0427,427,96
06.08.202027,9428,1627,3827,56
07.08.202027,5828,0827,2628
10.08.202028,1828,3627,928,18
11.08.202028,429,5828,429,56
12.08.202029,4829,729,0229,64
13.08.202029,5630,0629,5429,62
14.08.202029,3629,5828,828,94
17.08.202028,9429,328,7829,08
18.08.202028,8829,3628,829,22
19.08.202029,229,3829,0829,22
20.08.202029,0429,3628,9629,12
21.08.202029,1829,3628,6429,12
24.08.202029,330,2229,329,68
25.08.2020303029,1229,16
26.08.202029,3229,829,0629,8
27.08.202029,5229,9629,4229,44
28.08.202029,529,528,8829,12
31.08.202029,2629,629,129,3
01.09.202029,1229,929,1229,46
02.09.202029,3231,8829,3231,72
03.09.202031,732,1230,9831,08
04.09.202031,0431,8230,9231,24
07.09.202031,231,6831,0231,6
08.09.202031,631,630,4631,1
09.09.202031,231,5831,0231,2
10.09.202031,131,4431,0831,26
11.09.202031,231,4831,0231,46
14.09.202031,632,231,5231,66
15.09.202031,6831,8631,3631,54
16.09.202031,6631,8831,1231,2
17.09.202030,9831,5830,8831,38
18.09.202031,432,0631,3631,74
21.09.202031,631,6230,0430,1
22.09.202030,631,0230,4630,74
23.09.202030,6431,3830,6431,18
24.09.202030,6631,2230,6631,06
25.09.202030,9231,0630,4630,96
28.09.202031,331,8231,131,72
29.09.202031,831,9831,3431,74
30.09.202031,6431,9431,3831,72
01.10.202031,6631,8431,2231,36
02.10.202031,131,663131,62
05.10.202031,832,331,7432,24
06.10.202032,532,6432,132,18
07.10.202031,9432,7431,9432,46
08.10.202032,5432,9832,5232,74
09.10.202032,6432,9232,5232,9
12.10.20203335,2432,9635,24
13.10.20203535,4234,935,12
14.10.202035,1235,6634,3234,54
15.10.202034,234,433,4834,16
16.10.202034,3235,0634,0634,78
19.10.202034,7835,0834,334,3
20.10.202034,3234,6633,7633,82
21.10.202033,9633,9633,1433,26
22.10.20203333,1232,4432,64
23.10.202032,5233,6232,533,14
26.10.202032,7233,1632,6232,68
27.10.202032,7432,8632,2232,42
28.10.202031,932,3831,631,76
29.10.202031,8632,4831,4431,62
30.10.202031,3232,4631,3232,4
02.11.202032,6432,7432,0632,58
03.11.202032,9433,832,5633,8
04.11.202033,734,3833,334,3
05.11.202034,3235,1634,335,14
06.11.202034,9235,4434,7235,3
09.11.202035,7836,7435,4836,3
10.11.202036,536,5835,3435,96
11.11.202036,0836,2434,534,84
12.11.202034,7635,934,7635,22
13.11.202035,1235,3634,7635,02
16.11.202035,237,0634,9436,8
17.11.202036,6437,236,3436,9
18.11.202036,9837,6236,737,08
19.11.202036,837,0636,5836,58
20.11.202036,637,2436,5636,98
23.11.202037,137,4436,8636,9
24.11.202036,937,1836,1836,2
25.11.202036,236,636,0836,3
26.11.202036,2636,536,1236,12
27.11.202036,1436,735,9836,58
30.11.202036,3636,9836,3636,38
01.12.202036,5436,9636,1836,96
02.12.202036,3637,4436,2437
03.12.20203737,336,8637,04
04.12.202036,8837,7636,8837,76
07.12.202037,7638,3637,738,08
08.12.20203838,337,938,08
09.12.202038,338,3837,8638,04
10.12.202038,2438,2437,237,42
11.12.202037,3437,6437,0637,4
14.12.202037,6238,3837,4438,18
15.12.202037,9438,2837,7638,2
16.12.202038,2239,138,239,08
17.12.202039,2639,338,938,98
18.12.202038,839,6238,7839,4
21.12.202038,9239,0838,2838,76
22.12.202039,0839,43939,4
23.12.202039,539,839,3239,5
28.12.202039,7439,8839,4439,84
29.12.202039,940,0839,540,04
30.12.202040,0440,5639,8840,34