Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Interpump Group S.p.A. logosu
IP.MI
Interpump Group S.p.A.
18:35:11
35.46 €
0.0000 (%0.00)
Önceki Kapanış: 35.24
Düşük₺35.04
Yüksek₺35.92
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IP.MI: Interpump Group S.p.A. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,5173
KAPANIŞ 47,5315

En Düşük

DÜŞÜK 38,65

En Yüksek

YÜKSEK 54,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202342,4242,7242,3442,72
03.01.202342,844,4242,6843,64
04.01.202343,924543,5645
05.01.202344,8845,644,745,52
06.01.202345,6246,7645,4246,76
09.01.202346,947,6646,647,62
10.01.202347,4447,4646,8247,22
11.01.202347,2448,3446,8848,12
12.01.202347,9448,3446,6247,64
13.01.202347,9648,447,6448,36
16.01.202348,3849,148,1249,1
17.01.202348,8450,2548,8449,88
18.01.202349,9450,9549,750,4
19.01.20235050,5549,1449,14
20.01.202349,3649,7649,0649,68
23.01.202349,6249,9448,7849,4
24.01.202349,3449,548,9449,06
25.01.20234949,1847,4247,64
26.01.202348,2248,6447,6648,54
27.01.202348,6648,7447,9648,74
30.01.202348,3848,5447,6647,66
31.01.202347,4247,9647,1247,78
01.02.202347,8249,347,8248,76
02.02.202349,551,549,451,5
03.02.202350,9552,1550,6552,1
06.02.202351,551,7550,3551,4
07.02.202351,351,550,450,65
08.02.20235151,5550,7551
09.02.202351,651,9550,9551,1
10.02.202350,650,7549,8850,35
13.02.202350,551,750,551,7
14.02.202351,751,9550,951,4
15.02.202351,252,150,651,85
16.02.202352,252,4550,951,6
17.02.202351,452,0550,551,85
20.02.2023525251,2551,5
21.02.202351,251,750,751
22.02.202350,652,4550,351,85
23.02.20235253,35252,95
24.02.202353,1553,355151,05
27.02.202351,7552,4551,5552,35
28.02.202352,2552,5551,7551,95
01.03.20235252,551,751,8
02.03.202351,6552,451,452,35
03.03.202352,8552,9552,252,6
06.03.202352,952,9552,2552,6
07.03.202352,3553,152,152,25
08.03.202351,952,3551,852,15
09.03.202352,2552,2551,451,8
10.03.202350,5551,8550,351,25
13.03.202351,5551,5548,9249,16
14.03.202349,3851,449,2451,3
15.03.202351,151,1548,5648,56
16.03.202349,5250,1548,3650,1
17.03.202350,4550,6548,4248,82
20.03.202348,549,7847,6249,66
21.03.202350,551,1549,9451,05
22.03.2023515150,250,3
23.03.202350,350,7549,6850,45
24.03.202350,0550,1548,6848,8
27.03.202349,4450,0549,1849,62
28.03.202349,8650,1548,9649,46
29.03.202349,4650,3549,4650,25
30.03.202350,751,6550,751,4
31.03.202351,45251,0551,65
03.04.202351,5651,5650,4850,9
04.04.202350,8651,3650,1650,38
05.04.202350,250,247,1347,13
06.04.202347,4147,5246,4146,6
11.04.202347,447,9947,247,99
12.04.202348,0648,5747,7848,25
13.04.202348,3348,7547,9748,42
14.04.202348,4948,8848,2848,65
17.04.202348,8249,848,8249,28
18.04.202349,349,9249,349,35
19.04.202349,249,3448,6748,95
20.04.202349,249,248,6848,99
21.04.202349,5249,7848,7849,65
24.04.202349,5450,2449,5349,87
25.04.202349,6949,8549,3649,6
26.04.202349,549,7648,7949,6
27.04.202349,3550,3849,2749,87
28.04.202350,0450,7449,6850,48
02.05.202350,350,945050
03.05.20235051,249,9550,68
04.05.202350,6250,6249,6149,85
05.05.202350,3651,450,0651,4
08.05.202351,3851,4450,650,64
09.05.202350,6450,6449,7250
10.05.202349,9750,449,7949,96
11.05.202350,0651,7850,0651,48
12.05.202351,4852,0451,3451,46
15.05.202351,551,950,3650,6
16.05.202350,651,8850,4250,82
17.05.202351,152,4451,151,52
18.05.202352,0852,5451,7251,86
19.05.202351,9854,3451,9654,14
22.05.202354,454,653,6253,98
23.05.202353,9654,252,3452,58
24.05.20235252,0250,650,8
25.05.202351,0851,750,151,38
26.05.202351,552,8251,2652,8
29.05.202353,253,552,0452,56
30.05.202352,6452,6451,5251,8
31.05.202351,351,6850,1850,18
01.06.202350,6651,3450,6251,1
02.06.202351,552,0450,8451,98
05.06.202351,9452,3651,1251,74
06.06.202351,5451,851,251,7
07.06.202351,3651,8850,951,84
08.06.202351,7252,0851,2851,88
09.06.202351,951,951,2851,6
12.06.202351,6852,4251,352,34
13.06.202352,653,4852,5453,3
14.06.202353,353,652,7853,16
15.06.202353,0853,2851,7652,38
16.06.202352,552,852,0252,38
19.06.202351,851,9851,3451,34
20.06.202351,3451,4450,4650,56
21.06.202350,650,6249,5749,98
22.06.202349,649,8648,7449,76
23.06.202349,5649,5648,7849,33
26.06.202349,4549,4548,3548,61
27.06.202348,748,8448,0348,84
28.06.202348,949,4748,5349,3
29.06.202349,349,8648,9349,86
30.06.202350,350,8849,9850,88
03.07.202350,7251,149,7249,77
04.07.202350,0850,0849,2849,59
05.07.202349,249,3748,4948,63
06.07.202348,2448,3347,0947,14
07.07.202347,347,9946,8547,91
10.07.202347,6848,1247,248,12
11.07.202348,3349,3447,9349,23
12.07.202349,4850,8449,150,66
13.07.202350,1650,8849,750,46
14.07.202350,4650,6850,2850,36
17.07.202350,2450,2448,6949,23
18.07.202349,3450,2249,2150
19.07.202350,4250,7449,4350,18
20.07.202349,650,2449,4850,14
21.07.202350,150,6249,8750,28
24.07.202350,0251,1450,0250,9
25.07.202350,650,7649,6750
26.07.202350,2450,2448,8549,59
27.07.202349,950,5849,8450,14
28.07.202349,7850,449,6650,2
31.07.202349,9750,249,4849,48
01.08.202349,3449,6949,1249,15
02.08.202348,749,1148,149,11
03.08.202348,8749,9148,6649,67
04.08.202349,675047,0647,32
07.08.202346,9947,0845,0145,81
08.08.202345,545,7944,8145,19
09.08.202345,846,1245,4646,12
10.08.20234646,445,4645,86
11.08.202345,545,8145,2445,25
14.08.202345,0446,345,0446,23
16.08.202345,846,2245,6345,8
17.08.202345,4445,4444,5544,58
18.08.202344,244,2343,8444,07
21.08.202344,0344,5643,8943,89
22.08.202344,0544,7944,0444,63
23.08.202344,9645,144,6645,02
24.08.202345,445,7144,5244,52
25.08.202344,3345,1444,1944,68
28.08.20234545,844545,83
29.08.202345,846,5345,6146,53
30.08.202346,2147,0846,2146,76
31.08.202346,8147,1846,6546,75
01.09.202346,7247,0846,3846,75
04.09.20234747,1646,8347,02
05.09.202346,6347,146,546,92
06.09.202346,3446,7746,2446,4
07.09.202346,0146,5345,4445,68
08.09.202345,8245,9545,0145,52
11.09.202345,7245,945,1245,46
12.09.202345,345,4844,5245,01
13.09.202345,245,2943,7844
14.09.202344,0845,0143,7145,01
15.09.202345,4345,645,0245,18
18.09.202345,3845,4644,744,77
19.09.202344,4444,6744,2244,44
20.09.202344,445,7244,3545,55
21.09.202345,0645,2343,4343,61
22.09.202343,643,7943,3243,45
25.09.202343,0843,3542,6743,22
26.09.202343,0243,2142,2842,35
27.09.202342,4142,8642,3942,71
28.09.202342,5843,0342,1343,03
29.09.202343,6144,3743,2943,49
02.10.202343,7643,8642,8743,01
03.10.202342,5543,0942,342,33
04.10.202342,242,3441,5941,73
05.10.202341,7342,2141,741,86
06.10.202342,0142,9241,8142,92
09.10.202342,742,841,7141,78
10.10.202342,3543,3442,2843,32
11.10.202343,0543,2842,743,25
12.10.202343,8744,1743,543,52
13.10.202343,2943,3642,3842,38
16.10.202342,6542,9242,1242,61
17.10.202342,5742,8841,6942,15
18.10.202342,142,240,4740,51
19.10.202340,2841,1840,1840,6
20.10.202340,0940,1939,3839,53
23.10.202339,440,4239,440,22
24.10.202340,3840,7140,0240,21
25.10.202340,0140,3439,6239,88
26.10.202339,539,9839,0239,73
27.10.202339,3339,638,8539,1
30.10.202339,1939,638,6538,79
31.10.202338,939,5538,8939,4
01.11.202339,4639,5738,7839,31
02.11.202339,7941,3639,6340,23
03.11.202340,4841,5539,9241,07
06.11.202341,3141,6340,6240,86
07.11.202340,9741,4440,8140,9
08.11.202340,641,3740,3641,24
09.11.202341,2442,0741,1941,97
10.11.202341,741,9140,3841,75
13.11.202342,1242,6141,4742,52
14.11.202342,5343,9442,0743,94
15.11.2023444543,8744,14
16.11.202343,9244,2843,1543,15
17.11.202342,643,0442,2442,24
20.11.202342,7642,8542,3142,85
21.11.202342,8542,9841,6641,83
22.11.20234242,641,9542,5
23.11.202342,5242,6142,142,39
24.11.202342,4342,5442,242,52
27.11.202342,5742,9441,8641,94
28.11.202341,9442,0841,441,67
29.11.202341,5742,8141,5742,53
30.11.202342,6742,8542,1242,7
01.12.202342,942,9742,4442,92
04.12.202342,9242,9241,8241,92
05.12.202341,842,241,842,1
06.12.202342,3143,9342,2643,86
07.12.202343,5544,5143,4244,14
08.12.202344,0344,7543,844,55
11.12.202344,545,0644,4545,06
12.12.202345,145,1444,6444,77
13.12.202344,8545,1844,8144,98
14.12.202345,547,0445,546,97
15.12.20234747,2946,3646,73
18.12.202346,746,745,9346,29
19.12.202346,2146,8646,2146,69
20.12.202346,6947,146,0946,91
21.12.202346,2646,8446,2146,84
22.12.202346,864746,4846,89
27.12.202346,9147,246,7347,03
28.12.202347,347,3846,5946,83
29.12.202346,8247,0746,6546,87