Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Moncler S.p.A. logosu
MONC.MI
Moncler S.p.A.
18:36:04
53.62 €
0 (%0)
Önceki Kapanış: 53.62
Düşük₺52.42
Yüksek₺53.78
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MONC.MI: Moncler S.p.A. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,8667
KAPANIŞ 52,8405

En Düşük

DÜŞÜK 46,91

En Yüksek

YÜKSEK 59,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202655,85654,7254,72
05.01.20265555,1253,1654,46
06.01.202654,4655,254,1854,48
07.01.202654,554,5251,9253
08.01.202652,753,2252,4253,08
09.01.202652,7854,2852,4454,12
12.01.202654,4254,4252,8653,6
13.01.202653,453,4252,6653,24
14.01.202653,3453,651,9852,08
15.01.202652,4252,7450,1651,42
16.01.202651,251,6850,8651
19.01.20265050,449,6150
20.01.202649,549,8248,9249,57
21.01.202648,849,9748,849,47
22.01.202650,0650,3449,4449,68
23.01.202649,649,7149,1649,62
26.01.202649,750,449,3950,26
27.01.202650,450,449,6449,65
28.01.202648,648,9647,5548,18
29.01.202648,3648,9447,9748,32
30.01.202648,5349,3148,3349,01
02.02.202649,349,4948,6348,82
03.02.202649,2249,2247,3748,14
04.02.202648,5848,947,9848,55
05.02.202648,7549,1847,648,56
06.02.202647,7648,5246,9148,36
09.02.202648,6249,5348,5949,53
10.02.202650,1650,8650,0450,78
11.02.202650,551,3650,3851,34
12.02.202651,652,2851,1651,28
13.02.202651,151,2450,3250,68
16.02.202650,6851,1650,250,2
17.02.202650,2650,8249,7950,26
18.02.202650,1250,749,750,32
19.02.202650,3250,6249,1150,26
20.02.202655,458,35557
23.02.202657,2658,2456,5258,06
24.02.202657,7658,6457,457,62
25.02.202657,4858,2657,2657,8
26.02.202657,6259,3457,2858,56
27.02.202658,458,5857,8458,44
02.03.202656,6257,2855,6256,58
03.03.202655,4655,8252,6452,92
04.03.202653,554,1652,2654,08
05.03.202653,2455,1853,0254,5
06.03.202654,955,0853,8855
09.03.202654,454,6453,3454,28
10.03.202655,7256,0654,7855,3
11.03.202654,8855,3453,7453,74
12.03.202653,4253,7851,9652,94
13.03.202652,4453,4851,9252,56
16.03.202652,8453,2851,8452,82
17.03.202652,7853,2252,0252,64
18.03.202653,0854,6853,0853,12
19.03.202652,352,6851,2851,74
20.03.202652,7653,6651,552,1
23.03.202650,853,5850,2452,1
24.03.202652,6452,6651,4652,3
25.03.202652,765352,152,12
26.03.202651,7852,0650,6451,46
27.03.202651,5451,5849,7850,14
30.03.202650,745150,0850,86
31.03.202650,7651,8650,4651,4
01.04.202652,5252,8452,0852,76
02.04.202652,253,3451,853,16
07.04.202653,6653,7450,9850,98
08.04.202654,3655,2253,954,34
09.04.202653,854,1252,7254,12
10.04.202654,555,954,3854,38
13.04.202653,5453,8652,453,04
14.04.202653,254,9253,0254,74
15.04.202654,6254,6253,2254,36
16.04.202654,555,2254,555,22
17.04.202655,2457,155,1656,8
20.04.202655,957,3455,6857,24
21.04.202657,558,1256,9657,58
22.04.202656,4457,7455,8856
23.04.202655,555,753,0454,82
24.04.202653,8854,4852,8454,1
27.04.202654,155,365454,98
28.04.202654,7854,953,553,58
29.04.202653,3453,3452,0652,3
30.04.202651,552,0450,9651,24
04.05.202652,1452,4250,8651,08
05.05.202650,9251,9450,9251,76
06.05.202652,3454,8251,954,2
07.05.202654,8255,8854,4254,86
08.05.202654,3855,0454,1254,5
11.05.202654,2654,3651,451,78
12.05.202651,2651,3450,4450,6
13.05.202650,451,0249,2950,8
14.05.202650,851,2650,5650,92
15.05.202650,350,349,4949,71
18.05.202648,149,4447,649,25
19.05.202649,5350,2848,9850,28
20.05.202649,8251,3649,5850,98
21.05.20265152,0250,5451,94
22.05.202652,6252,751,1851,52
25.05.20265253,1251,5453,12
26.05.202652,7852,851,7452,38
27.05.202652,9255,952,954,66
28.05.202654,255,8254,1455,38
29.05.202656,15755,3255,86
01.06.202655,8656,4254,5254,82
02.06.202655,2855,8654,8454,96
03.06.202654,6655,2653,8853,88
04.06.202653,654,453,2453,5
05.06.202653,9855,1453,3454,18
08.06.202653,455,653,2454,78
09.06.202654,456,9654,1455,86
10.06.202655,9656,1454,1655,36
11.06.202655,1257,6455,0255,96
12.06.202657,3257,6853,0853,86
15.06.202654,654,953,2653,84
16.06.202653,9454,5653,6653,88
17.06.202653,7654,3253,1853,62
18.06.202653,253,7852,4253,78
19.06.202653,654,6253,2253,36